| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -2.58 (-2.71%) | 100 |
| 23 Feb 2024 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 97.05 | 97.05 | 95.33 | 95.33 | 95.33 | +1.68 (+1.79%) | 100 |
| 20 Feb 2024 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +6.15 (+7.03%) | 300 |
| 16 Feb 2024 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 88.11 | 88.11 | 87.5 | 87.5 | 87.5 | -3.23 (-3.56%) | 100 |
| 13 Feb 2024 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.12 (-0.13%) | 100 |
| 8 Feb 2024 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -0.65 (-0.71%) | 100 |
| 7 Feb 2024 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.65 (-1.77%) | 2,100 |
| 1 Feb 2024 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -2 (-2.10%) | 800 |
| 30 Jan 2024 | USD | 94.9 | 95.15 | 93.63 | 95.15 | 95.15 | +5.55 (+6.19%) | 100 |
| 29 Jan 2024 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | -1.5 (-1.65%) | 2,200 |
| 24 Jan 2024 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
