Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.35 (+0.44%) | 100 |
28 Nov 2023 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | +0.05 (+0.06%) | 100 |
27 Nov 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +2.71 (+3.53%) | 300 |
22 Nov 2023 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 77.38 | 77.38 | 76.79 | 76.79 | 76.79 | -2.21 (-2.80%) | 100 |
15 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 79 | 79 | 79 | 79 | 79 | +6.32 (+8.70%) | 400 |
13 Nov 2023 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -0.97 (-1.32%) | 200 |
9 Nov 2023 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +4.21 (+6.06%) | 100 |
1 Nov 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 71.72 | 71.72 | 69.44 | 69.44 | 69.44 | -0.42 (-0.60%) | 300 |
23 Oct 2023 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.0 (0.0%) | 0 |