| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 70.35 | 70.35 | 69.86 | 69.86 | 69.86 | -7.64 (-9.86%) | 100 |
| 19 Oct 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.6 (+0.78%) | 100 |
| 13 Oct 2023 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 2,400 |
| 10 Oct 2023 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +0.45 (+0.59%) | 100 |
| 5 Oct 2023 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -2.05 (-2.61%) | 300 |
| 4 Oct 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +2.45 (+3.22%) | 200 |
| 27 Sep 2023 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.19 (-0.25%) | 100 |
| 26 Sep 2023 | USD | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -2.26 (-2.88%) | 200 |
| 25 Sep 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 100 |
| 19 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 500 |
| 18 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
