LSE:HLCL - Helical PLC Helical plc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 GBX 442.0 425.0 442.0 425.0 425.0 -9 (-2.07%) 115,573
26 Jan 2022 GBX 441.0 423.0 432.0 434.0 434.0 -0.500 (-0.12%) 182,474
25 Jan 2022 GBX 438.0 421.0 438.0 434.5 434.5 +14.500 (+3.45%) 83,089
24 Jan 2022 GBX 426.5 408.0 415.0 420.0 420.0 -10 (-2.33%) 69,689
21 Jan 2022 GBX 441.0 423.0 437.5 430.0 430.0 -10.500 (-2.38%) 55,241
20 Jan 2022 GBX 444.25 434.0 436.5 440.5 440.5 +2.500 (+0.57%) 9,493
19 Jan 2022 GBX 438.0 432.7 434.0 438.0 438.0 0.0 (0.0%) 46,886
18 Jan 2022 GBX 442.5 436.5 442.5 438.0 438.0 -3 (-0.68%) 61,916
17 Jan 2022 GBX 452.5 437.0 444.0 441.0 441.0 +1 (+0.23%) 7,239
14 Jan 2022 GBX 444.0 436.0 436.0 440.0 440.0 +4 (+0.92%) 41,384
13 Jan 2022 GBX 452.5 427.5 452.5 436.0 436.0 -7 (-1.58%) 48,351
12 Jan 2022 GBX 472.0 434.0 443.5 443.0 443.0 +11 (+2.55%) 95,787
11 Jan 2022 GBX 452.5 430.0 452.5 432.0 432.0 -4 (-0.92%) 114,508
10 Jan 2022 GBX 451.5 436.0 436.0 436.0 436.0 -5 (-1.13%) 77,450
7 Jan 2022 GBX 451.386 440.5 441.0 441.0 441.0 -6.500 (-1.45%) 34,203
6 Jan 2022 GBX 447.5 438.0 438.5 447.5 447.5 -2.500 (-0.56%) 118,303
5 Jan 2022 GBX 454.75 438.5 438.5 450.0 450.0 0.0 (0.0%) 116,124
4 Jan 2022 GBX 460.0 446.0 460.0 450.0 450.0 -4 (-0.88%) 155,470
31 Dec 2021 GBX 460.0 450.0 460.0 454.0 454.0 +7.500 (+1.68%) 146,866
30 Dec 2021 GBX 453.5 439.5 447.5 446.5 446.5 -5.500 (-1.22%) 22,063
29 Dec 2021 GBX 472.5 443.0 472.5 452.0 452.0 +7 (+1.57%) 25,963
24 Dec 2021 GBX 450.0 445.0 449.5 445.0 445.0 +3.500 (+0.79%) 19,458
23 Dec 2021 GBX 454.5 433.0 446.5 441.5 441.5 -2 (-0.45%) 39,946
22 Dec 2021 GBX 448.0 430.0 430.0 443.5 443.5 0.0 (0.0%) 28,568
21 Dec 2021 GBX 445.72 428.0 428.0 443.5 443.5 -1.500 (-0.34%) 32,498
20 Dec 2021 GBX 446.0 422.5 422.5 445.0 445.0 0.0 (0.0%) 48,655
17 Dec 2021 GBX 455.0 430.0 451.5 445.0 445.0 +17 (+3.97%) 132,641
16 Dec 2021 GBX 431.5 427.0 431.5 428.0 428.0 -9 (-2.06%) 123,454
15 Dec 2021 GBX 437.0 419.5 425.0 437.0 437.0 +5.500 (+1.27%) 15,203
14 Dec 2021 GBX 438.5 426.0 438.5 431.5 431.5 -2 (-0.46%) 16,392