LSE:HLCL - Helical plc Helical plc
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 GBX 452.0 440.5 450.5 450.0 450.0 +0.500 (+0.11%) 51,384
22 Jun 2021 GBX 461.0 445.0 461.0 449.5 449.5 +7 (+1.58%) 23,666
21 Jun 2021 GBX 450.5 436.5 440.0 442.5 442.5 +5 (+1.14%) 20,850
18 Jun 2021 GBX 454.5 425.5 445.5 437.5 437.5 -8.500 (-1.91%) 205,488
17 Jun 2021 GBX 458.0 430.5 440.0 446.0 446.0 -10.500 (-2.30%) 64,648
16 Jun 2021 GBX 485.5 452.0 468.0 456.5 456.5 +2 (+0.44%) 49,234
15 Jun 2021 GBX 458.5 445.0 454.5 454.5 454.5 +1 (+0.22%) 22,441
14 Jun 2021 GBX 460.0 440.0 450.5 453.5 453.5 +15.500 (+3.54%) 21,783
11 Jun 2021 GBX 444.5 425.0 444.5 438.0 438.0 -3.500 (-0.79%) 44,730
10 Jun 2021 GBX 444.0 431.0 444.0 441.5 441.5 -3.500 (-0.79%) 41,646
9 Jun 2021 GBX 458.5 439.5 441.5 445.0 445.0 -6.500 (-1.44%) 24,891
8 Jun 2021 GBX 454.0 439.0 453.5 451.5 451.5 +5.500 (+1.23%) 31,835
7 Jun 2021 GBX 454.5 443.5 454.5 446.0 446.0 -4 (-0.89%) 12,511
4 Jun 2021 GBX 457.5 415.75 425.0 450.0 450.0 +18.500 (+4.29%) 63,805
3 Jun 2021 GBX 445.0 431.5 445.0 431.5 431.5 -15.500 (-3.47%) 33,784
2 Jun 2021 GBX 447.0 427.0 445.0 447.0 447.0 +16.500 (+3.83%) 105,450
1 Jun 2021 GBX 445.0 422.0 440.0 430.5 430.5 -9.500 (-2.16%) 36,979
28 May 2021 GBX 441.4925 405.5 435.0 440.0 440.0 +10 (+2.33%) 49,061
27 May 2021 GBX 440.0 425.0 425.0 430.0 430.0 +10 (+2.38%) 171,898
26 May 2021 GBX 440.0 405.5 429.5 420.0 420.0 -10 (-2.33%) 76,615
25 May 2021 GBX 432.0 422.5 425.5 430.0 430.0 +5 (+1.18%) 213,385
24 May 2021 GBX 439.5 419.1006 435.0 425.0 425.0 -5.500 (-1.28%) 11,111
21 May 2021 GBX 432.5 413.5 413.5 430.5 430.5 -3.500 (-0.81%) 73,223
20 May 2021 GBX 440.0 418.6674 438.0 434.0 434.0 +4 (+0.93%) 53,891
19 May 2021 GBX 439.5 408.5 417.5 430.0 430.0 +12 (+2.87%) 13,156
18 May 2021 GBX 437.0 404.5 437.0 418.0 418.0 -1.500 (-0.36%) 41,754
17 May 2021 GBX 429.0 417.5 426.0 419.5 419.5 +1 (+0.24%) 29,413
14 May 2021 GBX 437.0 418.5 436.5 418.5 418.5 -3.500 (-0.83%) 23,973
13 May 2021 GBX 443.5 418.0 443.5 422.0 422.0 -17 (-3.87%) 246,213
12 May 2021 GBX 450.0 412.36 450.0 439.0 439.0 +0.500 (+0.11%) 40,494