| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 444.5 | 436.5 | 442 | 441 | 441 | +7.5 (+1.73%) | 25,296 |
| 17 May 2022 | GBX | 452 | 428 | 452 | 433.5 | 433.5 | 0.0 (0.0%) | 97,044 |
| 16 May 2022 | GBX | 442 | 429 | 432 | 433.5 | 433.5 | -4 (-0.91%) | 28,522 |
| 13 May 2022 | GBX | 437.5 | 284.33 | 411.5 | 437.5 | 437.5 | +18.5 (+4.42%) | 66,401 |
| 12 May 2022 | GBX | 438 | 414 | 438 | 419 | 419 | +0.5 (+0.12%) | 151,402 |
| 11 May 2022 | GBX | 418.5 | 409.5 | 411.5 | 418.5 | 418.5 | +5 (+1.21%) | 70,714 |
| 10 May 2022 | GBX | 421 | 411.5 | 420.5 | 413.5 | 413.5 | -6.5 (-1.55%) | 407,693 |
| 9 May 2022 | GBX | 422.5 | 413.5 | 415.5 | 420 | 420 | -2 (-0.47%) | 210,056 |
| 6 May 2022 | GBX | 433.25 | 420 | 425 | 422 | 422 | -11.5 (-2.65%) | 258,839 |
| 5 May 2022 | GBX | 443 | 429 | 437 | 433.5 | 433.5 | -2 (-0.46%) | 27,638 |
| 4 May 2022 | GBX | 435.5 | 417 | 421 | 435.5 | 435.5 | +11.5 (+2.71%) | 43,173 |
| 3 May 2022 | GBX | 444.5 | 424 | 430 | 424 | 424 | -14 (-3.20%) | 86,438 |
| 29 Apr 2022 | GBX | 446 | 435 | 437.5 | 438 | 438 | -2 (-0.45%) | 64,997 |
| 28 Apr 2022 | GBX | 446 | 435.5 | 446 | 440 | 440 | -1.5 (-0.34%) | 235,257 |
| 27 Apr 2022 | GBX | 445 | 434 | 441 | 441.5 | 441.5 | +5 (+1.15%) | 298,528 |
| 26 Apr 2022 | GBX | 452.985 | 436.5 | 440 | 436.5 | 436.5 | -1.5 (-0.34%) | 861,474 |
| 25 Apr 2022 | GBX | 443.5 | 415 | 442.5 | 438 | 438 | +6 (+1.39%) | 329,471 |
| 22 Apr 2022 | GBX | 439.52 | 425 | 425 | 432 | 432 | -5 (-1.14%) | 83,913 |
| 21 Apr 2022 | GBX | 454.7 | 425.5 | 425.5 | 437 | 437 | +7.5 (+1.75%) | 91,678 |
| 20 Apr 2022 | GBX | 446.5 | 428 | 428 | 429.5 | 429.5 | 0.0 (0.0%) | 133,511 |
| 19 Apr 2022 | GBX | 431.5 | 420.5 | 428 | 429.5 | 429.5 | -4 (-0.92%) | 218,472 |
| 14 Apr 2022 | GBX | 433.5 | 415 | 415 | 433.5 | 433.5 | -2 (-0.46%) | 27,486 |
| 13 Apr 2022 | GBX | 438.5 | 410 | 428 | 435.5 | 435.5 | +13 (+3.08%) | 219,197 |
| 12 Apr 2022 | GBX | 434 | 422.5 | 424 | 422.5 | 422.5 | -6.5 (-1.52%) | 24,827 |
| 11 Apr 2022 | GBX | 434.5 | 407.5 | 407.5 | 429 | 429 | 0.0 (0.0%) | 35,834 |
| 8 Apr 2022 | GBX | 439.5 | 392.5 | 392.5 | 429 | 429 | +10 (+2.39%) | 47,871 |
| 7 Apr 2022 | GBX | 442.3 | 419 | 437.5 | 419 | 419 | -10 (-2.33%) | 22,317 |
| 6 Apr 2022 | GBX | 433 | 424 | 425 | 429 | 429 | +5 (+1.18%) | 416,481 |
| 5 Apr 2022 | GBX | 427 | 419.78 | 421.5 | 424 | 424 | +4 (+0.95%) | 39,403 |
| 4 Apr 2022 | GBX | 430 | 418 | 421.5 | 420 | 420 | +5 (+1.20%) | 34,845 |
