| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1989 | GBX | 98.88 | 98.88 | 98.88 | 98.88 | 19.776 | -210.12 (-68%) | 0 |
| 23 Mar 1989 | GBX | 309 | 309 | 309 | 309 | 61.8 | +210.44 (+213.51%) | 0 |
| 22 Mar 1989 | GBX | 98.56 | 98.56 | 98.56 | 98.56 | 19.712 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | GBX | 98.56 | 98.56 | 98.56 | 98.56 | 19.712 | -209.44 (-68%) | 0 |
| 20 Mar 1989 | GBX | 308 | 308 | 308 | 308 | 61.6 | -3 (-0.96%) | 0 |
| 17 Mar 1989 | GBX | 311 | 311 | 311 | 311 | 62.2 | -4 (-1.27%) | 0 |
| 16 Mar 1989 | GBX | 315 | 315 | 315 | 315 | 63 | +214.52 (+213.50%) | 0 |
| 15 Mar 1989 | GBX | 100.48 | 100.48 | 100.48 | 100.48 | 20.096 | -213.52 (-68%) | 0 |
| 14 Mar 1989 | GBX | 314 | 314 | 314 | 314 | 62.8 | +216.4 (+221.72%) | 0 |
| 13 Mar 1989 | GBX | 97.6 | 97.6 | 97.6 | 97.6 | 19.52 | 0.0 (0.0%) | 0 |
| 10 Mar 1989 | GBX | 97.6 | 97.6 | 97.6 | 97.6 | 19.52 | -207.4 (-68%) | 0 |
| 9 Mar 1989 | GBX | 305 | 305 | 305 | 305 | 61 | +207.08 (+211.48%) | 0 |
| 8 Mar 1989 | GBX | 97.92 | 97.92 | 97.92 | 97.92 | 19.584 | -208.08 (-68%) | 0 |
| 7 Mar 1989 | GBX | 306 | 306 | 306 | 306 | 61.2 | -1 (-0.33%) | 0 |
| 6 Mar 1989 | GBX | 307 | 307 | 307 | 307 | 61.4 | -2 (-0.65%) | 0 |
| 3 Mar 1989 | GBX | 309 | 309 | 309 | 309 | 61.8 | +1 (+0.32%) | 0 |
| 2 Mar 1989 | GBX | 308 | 308 | 308 | 308 | 61.6 | -3 (-0.96%) | 0 |
| 1 Mar 1989 | GBX | 311 | 311 | 311 | 311 | 62.2 | -1 (-0.32%) | 0 |
| 28 Feb 1989 | GBX | 312 | 312 | 312 | 312 | 62.4 | +10 (+3.31%) | 0 |
| 27 Feb 1989 | GBX | 302 | 302 | 302 | 302 | 60.4 | -2 (-0.66%) | 0 |
| 24 Feb 1989 | GBX | 304 | 304 | 304 | 304 | 60.8 | +1 (+0.33%) | 0 |
| 23 Feb 1989 | GBX | 303 | 303 | 303 | 303 | 60.6 | -3 (-0.98%) | 0 |
| 22 Feb 1989 | GBX | 306 | 306 | 306 | 306 | 61.2 | -1 (-0.33%) | 0 |
| 21 Feb 1989 | GBX | 307 | 307 | 307 | 307 | 61.4 | -2 (-0.65%) | 0 |
| 20 Feb 1989 | GBX | 309 | 309 | 309 | 309 | 61.8 | +1 (+0.32%) | 0 |
| 17 Feb 1989 | GBX | 308 | 308 | 308 | 308 | 61.6 | +209.12 (+211.49%) | 0 |
| 16 Feb 1989 | GBX | 98.88 | 98.88 | 98.88 | 98.88 | 19.776 | -210.12 (-68%) | 0 |
| 15 Feb 1989 | GBX | 309 | 309 | 309 | 309 | 61.8 | +209.8 (+211.49%) | 0 |
| 14 Feb 1989 | GBX | 99.2 | 99.2 | 99.2 | 99.2 | 19.84 | -210.8 (-68%) | 0 |
| 13 Feb 1989 | GBX | 310 | 310 | 310 | 310 | 62 | +209.2 (+207.54%) | 0 |
