| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1989 | GBX | 298 | 298 | 298 | 298 | 59.6 | +1 (+0.34%) | 0 |
| 1 Feb 1989 | GBX | 297 | 297 | 297 | 297 | 59.4 | +201.64 (+211.45%) | 0 |
| 31 Jan 1989 | GBX | 95.36 | 95.36 | 95.36 | 95.36 | 19.072 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | GBX | 95.36 | 95.36 | 95.36 | 95.36 | 19.072 | -202.64 (-68%) | 0 |
| 27 Jan 1989 | GBX | 298 | 298 | 298 | 298 | 59.6 | +3 (+1.02%) | 0 |
| 26 Jan 1989 | GBX | 295 | 295 | 295 | 295 | 59 | +9 (+3.15%) | 0 |
| 25 Jan 1989 | GBX | 286 | 286 | 286 | 286 | 57.2 | +196.72 (+220.34%) | 0 |
| 24 Jan 1989 | GBX | 89.28 | 89.28 | 89.28 | 89.28 | 17.856 | 0.0 (0.0%) | 0 |
| 23 Jan 1989 | GBX | 89.28 | 89.28 | 89.28 | 89.28 | 17.856 | -189.72 (-68%) | 0 |
| 20 Jan 1989 | GBX | 279 | 279 | 279 | 279 | 55.8 | +4 (+1.45%) | 0 |
| 19 Jan 1989 | GBX | 275 | 275 | 275 | 275 | 55 | +188.6 (+218.29%) | 0 |
| 18 Jan 1989 | GBX | 86.4 | 86.4 | 86.4 | 86.4 | 17.28 | 0.0 (0.0%) | 0 |
| 17 Jan 1989 | GBX | 86.4 | 86.4 | 86.4 | 86.4 | 17.28 | -183.6 (-68%) | 0 |
| 16 Jan 1989 | GBX | 270 | 270 | 270 | 270 | 54 | +1 (+0.37%) | 0 |
| 13 Jan 1989 | GBX | 269 | 269 | 269 | 269 | 53.8 | +4 (+1.51%) | 0 |
| 12 Jan 1989 | GBX | 265 | 265 | 265 | 265 | 53 | +180.52 (+213.68%) | 0 |
| 11 Jan 1989 | GBX | 84.48 | 84.48 | 84.48 | 84.48 | 16.896 | 0.0 (0.0%) | 0 |
| 10 Jan 1989 | GBX | 84.48 | 84.48 | 84.48 | 84.48 | 16.896 | -179.52 (-68%) | 0 |
| 9 Jan 1989 | GBX | 264 | 264 | 264 | 264 | 52.8 | +180.16 (+214.89%) | 0 |
| 6 Jan 1989 | GBX | 83.84 | 83.84 | 83.84 | 83.84 | 16.768 | 0.0 (0.0%) | 0 |
| 5 Jan 1989 | GBX | 83.84 | 83.84 | 83.84 | 83.84 | 16.768 | -178.16 (-68%) | 0 |
| 4 Jan 1989 | GBX | 262 | 262 | 262 | 262 | 52.4 | -1 (-0.38%) | 0 |
| 3 Jan 1989 | GBX | 263 | 263 | 263 | 263 | 52.6 | +176.28 (+203.27%) | 0 |
| 2 Jan 1989 | GBX | 86.72 | 86.72 | 86.72 | 86.72 | 17.344 | -184.28 (-68%) | 0 |
| 30 Dec 1988 | GBX | 271 | 271 | 271 | 271 | 54.2 | +13 (+5.04%) | 0 |
| 29 Dec 1988 | GBX | 258 | 258 | 258 | 258 | 51.6 | +4 (+1.57%) | 0 |
| 28 Dec 1988 | GBX | 254 | 254 | 254 | 254 | 50.8 | +173.36 (+214.98%) | 0 |
| 27 Dec 1988 | GBX | 80.64 | 80.64 | 80.64 | 80.64 | 16.128 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | GBX | 80.64 | 80.64 | 80.64 | 80.64 | 16.128 | -171.36 (-68%) | 0 |
| 23 Dec 1988 | GBX | 252 | 252 | 252 | 252 | 50.4 | +1 (+0.40%) | 0 |
