| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1988 | GBX | 251 | 251 | 251 | 251 | 50.2 | +171 (+213.75%) | 0 |
| 21 Dec 1988 | GBX | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
| 20 Dec 1988 | GBX | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
| 19 Dec 1988 | GBX | 80 | 80 | 80 | 80 | 16 | 0.0 (0.0%) | 0 |
| 16 Dec 1988 | GBX | 80 | 80 | 80 | 80 | 16 | -170 (-68%) | 0 |
| 15 Dec 1988 | GBX | 250 | 250 | 250 | 250 | 50 | +1 (+0.40%) | 0 |
| 14 Dec 1988 | GBX | 249 | 249 | 249 | 249 | 49.8 | -1 (-0.40%) | 0 |
| 13 Dec 1988 | GBX | 250 | 250 | 250 | 250 | 50 | +9 (+3.73%) | 0 |
| 12 Dec 1988 | GBX | 241 | 241 | 241 | 241 | 48.2 | +2 (+0.84%) | 0 |
| 9 Dec 1988 | GBX | 239 | 239 | 239 | 239 | 47.8 | -19 (-7.36%) | 0 |
| 8 Dec 1988 | GBX | 258 | 258 | 258 | 258 | 51.6 | -7 (-2.64%) | 0 |
| 7 Dec 1988 | GBX | 265 | 265 | 265 | 265 | 53 | -5 (-1.85%) | 0 |
| 6 Dec 1988 | GBX | 270 | 270 | 270 | 270 | 54 | +5 (+1.89%) | 0 |
| 5 Dec 1988 | GBX | 265 | 265 | 265 | 265 | 53 | -5 (-1.85%) | 0 |
| 2 Dec 1988 | GBX | 270 | 270 | 270 | 270 | 54 | -10 (-3.57%) | 0 |
| 1 Dec 1988 | GBX | 280 | 280 | 280 | 280 | 56 | -2 (-0.71%) | 0 |
| 30 Nov 1988 | GBX | 282 | 282 | 282 | 282 | 56.4 | +8 (+2.92%) | 0 |
| 29 Nov 1988 | GBX | 274 | 274 | 274 | 274 | 54.8 | +6 (+2.24%) | 0 |
| 28 Nov 1988 | GBX | 268 | 268 | 268 | 268 | 53.6 | -1 (-0.37%) | 0 |
| 25 Nov 1988 | GBX | 269 | 269 | 269 | 269 | 53.8 | -17 (-5.94%) | 0 |
| 24 Nov 1988 | GBX | 286 | 286 | 286 | 286 | 57.2 | -8 (-2.72%) | 0 |
| 23 Nov 1988 | GBX | 294 | 294 | 294 | 294 | 58.8 | +2 (+0.68%) | 0 |
| 22 Nov 1988 | GBX | 292 | 292 | 292 | 292 | 58.4 | -1 (-0.34%) | 0 |
| 21 Nov 1988 | GBX | 293 | 293 | 293 | 293 | 58.6 | +197.96 (+208.29%) | 0 |
| 18 Nov 1988 | GBX | 95.04 | 95.04 | 95.04 | 95.04 | 19.008 | -201.96 (-68%) | 0 |
| 17 Nov 1988 | GBX | 297 | 297 | 297 | 297 | 59.4 | +8 (+2.77%) | 0 |
| 16 Nov 1988 | GBX | 289 | 289 | 289 | 289 | 57.8 | +2 (+0.70%) | 0 |
| 15 Nov 1988 | GBX | 287 | 287 | 287 | 287 | 57.4 | +1 (+0.35%) | 0 |
| 14 Nov 1988 | GBX | 286 | 286 | 286 | 286 | 57.2 | -4 (-1.38%) | 0 |
| 11 Nov 1988 | GBX | 290 | 290 | 290 | 290 | 58 | +196.56 (+210.36%) | 0 |
