Helical Bar Plc Recent Share Price (LSE:HLCL)

LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Aug 1988	GBX	350	350	350	350	70	+2 (+0.57%)
17 Aug 1988	GBX	348	348	348	348	69.6	-3 (-0.85%)
16 Aug 1988	GBX	351	351	351	351	70.2	-4 (-1.13%)
15 Aug 1988	GBX	355	355	355	355	71	-5 (-1.39%)
12 Aug 1988	GBX	360	360	360	360	72	+5 (+1.41%)
11 Aug 1988	GBX	355	355	355	355	71	+4 (+1.14%)
10 Aug 1988	GBX	351	351	351	351	70.2	-4 (-1.13%)
9 Aug 1988	GBX	355	355	355	355	71	+2 (+0.57%)
8 Aug 1988	GBX	353	353	353	353	70.6	-5 (-1.40%)
5 Aug 1988	GBX	358	358	358	358	71.6	-7 (-1.92%)
4 Aug 1988	GBX	365	365	365	365	73	-1 (-0.27%)
3 Aug 1988	GBX	366	366	366	366	73.2	+8 (+2.23%)
2 Aug 1988	GBX	358	358	358	358	71.6	+12 (+3.47%)
1 Aug 1988	GBX	346	346	346	346	69.2	+12 (+3.59%)
29 Jul 1988	GBX	334	334	334	334	66.8	-2 (-0.60%)
28 Jul 1988	GBX	336	336	336	336	67.2	+1 (+0.30%)
27 Jul 1988	GBX	335	335	335	335	67	+228.44 (+214.38%)
26 Jul 1988	GBX	106.56	106.56	106.56	106.56	21.312	0.0 (0.0%)
25 Jul 1988	GBX	106.56	106.56	106.56	106.56	21.312	0.0 (0.0%)
22 Jul 1988	GBX	106.56	106.56	106.56	106.56	21.312	-226.44 (-68%)
21 Jul 1988	GBX	333	333	333	333	66.6	+8 (+2.46%)
20 Jul 1988	GBX	325	325	325	325	65	+2 (+0.62%)
19 Jul 1988	GBX	323	323	323	323	64.6	-2 (-0.62%)
18 Jul 1988	GBX	325	325	325	325	65	-1 (-0.31%)
15 Jul 1988	GBX	326	326	326	326	65.2	+219.44 (+205.93%)
14 Jul 1988	GBX	106.56	106.56	106.56	106.56	21.312	-226.44 (-68%)
13 Jul 1988	GBX	333	333	333	333	66.6	-2 (-0.60%)
12 Jul 1988	GBX	335	335	335	335	67	-1 (-0.30%)
11 Jul 1988	GBX	336	336	336	336	67.2	-2 (-0.59%)
8 Jul 1988	GBX	338	338	338	338	67.6	+230.48 (+214.36%)