Helical Bar Plc Recent Share Price (LSE:HLCL)

LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Mar 1988	GBX	300	300	300	300	60	-3 (-0.99%)
30 Mar 1988	GBX	303	303	303	303	60.6	-2 (-0.66%)
29 Mar 1988	GBX	305	305	305	305	61	+4 (+1.33%)
28 Mar 1988	GBX	301	301	301	301	60.2	-10 (-3.22%)
25 Mar 1988	GBX	311	311	311	311	62.2	+1 (+0.32%)
24 Mar 1988	GBX	310	310	310	310	62	-16 (-4.91%)
22 Mar 1988	GBX	326	326	326	326	65.2	+15 (+4.82%)
21 Mar 1988	GBX	311	311	311	311	62.2	+6 (+1.97%)
18 Mar 1988	GBX	305	305	305	305	61	+14 (+4.81%)
17 Mar 1988	GBX	291	291	291	291	58.2	+8 (+2.83%)
14 Mar 1988	GBX	283	283	283	283	56.6	+3 (+1.07%)
11 Mar 1988	GBX	280	280	280	280	56	-7 (-2.44%)
10 Mar 1988	GBX	287	287	287	287	57.4	+12 (+4.36%)
9 Mar 1988	GBX	275	275	275	275	55	-8 (-2.83%)
8 Mar 1988	GBX	283	283	283	283	56.6	-2 (-0.70%)
7 Mar 1988	GBX	285	285	285	285	57	-5 (-1.72%)
4 Mar 1988	GBX	290	290	290	290	58	+20 (+7.41%)
3 Mar 1988	GBX	270	270	270	270	54	+10 (+3.85%)
2 Mar 1988	GBX	260	260	260	260	52	+19 (+7.88%)
1 Mar 1988	GBX	241	241	241	241	48.2	+1 (+0.42%)
25 Feb 1988	GBX	240	240	240	240	48	-3 (-1.23%)
23 Feb 1988	GBX	243	243	243	243	48.6	+2 (+0.83%)
22 Feb 1988	GBX	241	241	241	241	48.2	+10 (+4.33%)
19 Feb 1988	GBX	231	231	231	231	46.2	+8 (+3.59%)
18 Feb 1988	GBX	223	223	223	223	44.6	+3 (+1.36%)
17 Feb 1988	GBX	220	220	220	220	44	+2 (+0.92%)
16 Feb 1988	GBX	218	218	218	218	43.6	-2 (-0.91%)
15 Feb 1988	GBX	220	220	220	220	44	+2 (+0.92%)
9 Feb 1988	GBX	218	218	218	218	43.6	-3 (-1.36%)
8 Feb 1988	GBX	221	221	221	221	44.2	-10 (-4.33%)