Helical Bar Plc Recent Share Price (LSE:HLCL)

LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 1986	GBX	323	323	323	323	64.6	+10 (+3.19%)
21 Oct 1986	GBX	313	313	313	313	62.6	-2 (-0.63%)
15 Oct 1986	GBX	315	315	315	315	63	+2 (+0.64%)
14 Oct 1986	GBX	313	313	313	313	62.6	+8 (+2.62%)
10 Oct 1986	GBX	305	305	305	305	61	+10 (+3.39%)
8 Oct 1986	GBX	295	295	295	295	59	-15 (-4.84%)
7 Oct 1986	GBX	310	310	310	310	62	+2 (+0.65%)
6 Oct 1986	GBX	308	308	308	308	61.6	-5 (-1.60%)
3 Oct 1986	GBX	313	313	313	313	62.6	+25 (+8.68%)
2 Oct 1986	GBX	288	288	288	288	57.6	+5 (+1.77%)
1 Oct 1986	GBX	283	283	283	283	56.6	+13 (+4.81%)
30 Sep 1986	GBX	270	270	270	270	54	+5 (+1.89%)
29 Sep 1986	GBX	265	265	265	265	53	+10 (+3.92%)
26 Sep 1986	GBX	255	255	255	255	51	-15 (-5.56%)
22 Sep 1986	GBX	270	270	270	270	54	+2 (+0.75%)
19 Sep 1986	GBX	268	268	268	268	53.6	-5 (-1.83%)
17 Sep 1986	GBX	273	273	273	273	54.6	+3 (+1.11%)
16 Sep 1986	GBX	270	270	270	270	54	-10 (-3.57%)
15 Sep 1986	GBX	280	280	280	280	56	+27 (+10.67%)
12 Sep 1986	GBX	253	253	253	253	50.6	-13 (-4.89%)
5 Sep 1986	GBX	266	266	266	266	53.2	+18 (+7.26%)
4 Sep 1986	GBX	248	248	248	248	49.6	+3 (+1.22%)
2 Sep 1986	GBX	245	245	245	245	49	+5 (+2.08%)
1 Sep 1986	GBX	240	240	240	240	48	+7 (+3.00%)
27 Aug 1986	GBX	233	233	233	233	46.6	-2 (-0.85%)
15 Aug 1986	GBX	235	235	235	235	47	+9 (+3.98%)
12 Aug 1986	GBX	226	226	226	226	45.2	+1 (+0.44%)
11 Aug 1986	GBX	225	225	225	225	45	-2 (-0.88%)
8 Aug 1986	GBX	227	227	227	227	45.4	+1 (+0.44%)
7 Aug 1986	GBX	226	226	226	226	45.2	-2 (-0.88%)