Helical Bar Plc Recent Share Price (LSE:HLCL)

LSE:HLCL - Helical PLC Helical Bar Plc
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 1986	GBX	140	140	140	140	28	-2 (-1.41%)
26 Mar 1986	GBX	142	142	142	142	28.4	-3 (-2.07%)
25 Mar 1986	GBX	145	145	145	145	29	-1 (-0.68%)
21 Mar 1986	GBX	146	146	146	146	29.2	+1 (+0.69%)
20 Mar 1986	GBX	145	145	145	145	29	+2 (+1.40%)
19 Mar 1986	GBX	143	143	143	143	28.6	-4 (-2.72%)
18 Mar 1986	GBX	147	147	147	147	29.4	-3 (-2%)
17 Mar 1986	GBX	150	150	150	150	30	-2 (-1.32%)
14 Mar 1986	GBX	152	152	152	152	30.4	+6 (+4.11%)
13 Mar 1986	GBX	146	146	146	146	29.2	+6 (+4.29%)
11 Mar 1986	GBX	140	140	140	140	28	-8 (-5.41%)
10 Mar 1986	GBX	148	148	148	148	29.6	+20 (+15.63%)
6 Mar 1986	GBX	128	128	128	128	25.6	-15 (-10.49%)
5 Mar 1986	GBX	143	143	143	143	28.6	+41 (+40.20%)
3 Mar 1986	GBX	102	102	102	102	20.4	+15 (+17.24%)
28 Feb 1986	GBX	87	87	87	87	17.4	+5 (+6.10%)
27 Feb 1986	GBX	82	82	82	82	16.4	+1 (+1.23%)
26 Feb 1986	GBX	81	81	81	81	16.2	+1 (+1.25%)
20 Feb 1986	GBX	80	80	80	80	16	+1 (+1.27%)
19 Feb 1986	GBX	79	79	79	79	15.8	+1 (+1.28%)
18 Feb 1986	GBX	78	78	78	78	15.6	-2 (-2.50%)
17 Feb 1986	GBX	80	80	80	80	16	+3 (+3.90%)
11 Feb 1986	GBX	77	77	77	77	15.4	+1 (+1.32%)
10 Feb 1986	GBX	76	76	76	76	15.2	+11 (+16.92%)
31 Jan 1986	GBX	65	65	65	65	13	+1 (+1.56%)
29 Jan 1986	GBX	64	64	64	64	12.8	+6 (+10.34%)
28 Jan 1986	GBX	58	58	58	58	11.6	+2 (+3.57%)
21 Jan 1986	GBX	56	56	56	56	11.2	-1 (-1.75%)
10 Jan 1986	GBX	57	57	57	57	11.4	-1 (-1.72%)
7 Jan 1986	GBX	58	58	58	58	11.6	+57.882 (+49052.54%)