| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | GBX | 286.5 | 287.1 | 273.4 | 277 | 277 | -9.5 (-3.32%) | 115,602 |
| 19 May 2023 | GBX | 279.5 | 286.5 | 275.5 | 286.5 | 286.5 | +12.5 (+4.56%) | 43,922 |
| 18 May 2023 | GBX | 278 | 288.5 | 274 | 274 | 274 | -2 (-0.72%) | 48,944 |
| 17 May 2023 | GBX | 272 | 277 | 272 | 276 | 276 | +0.5 (+0.18%) | 79,130 |
| 16 May 2023 | GBX | 280.5 | 289.5 | 270 | 275.5 | 275.5 | +1.5 (+0.55%) | 45,828 |
| 15 May 2023 | GBX | 278.5 | 280 | 270.9 | 274 | 274 | -1.5 (-0.54%) | 112,802 |
| 12 May 2023 | GBX | 291.5 | 294 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 160,256 |
| 11 May 2023 | GBX | 295 | 303.5 | 287.5 | 290 | 290 | -6.5 (-2.19%) | 71,712 |
| 10 May 2023 | GBX | 295.5 | 300 | 292.03 | 296.5 | 296.5 | +2 (+0.68%) | 47,197 |
| 9 May 2023 | GBX | 301.5 | 307.5 | 294.5 | 294.5 | 294.5 | -5.5 (-1.83%) | 32,134 |
| 5 May 2023 | GBX | 302 | 303 | 300 | 300 | 300 | -1.5 (-0.50%) | 66,474 |
| 4 May 2023 | GBX | 310.5 | 310.5 | 298 | 301.5 | 301.5 | -3 (-0.99%) | 57,619 |
| 3 May 2023 | GBX | 304 | 309 | 303.5 | 304.5 | 304.5 | +1 (+0.33%) | 65,212 |
| 2 May 2023 | GBX | 310 | 310 | 301 | 303.5 | 303.5 | +3.5 (+1.17%) | 136,332 |
| 28 Apr 2023 | GBX | 300 | 305 | 295 | 300 | 300 | 0.0 (0.0%) | 186,474 |
| 27 Apr 2023 | GBX | 305.5 | 311.5 | 300 | 300 | 300 | -5.5 (-1.80%) | 56,720 |
| 26 Apr 2023 | GBX | 310.5 | 313 | 305.5 | 305.5 | 305.5 | -4 (-1.29%) | 68,041 |
| 25 Apr 2023 | GBX | 310.5 | 311.5 | 308 | 309.5 | 309.5 | -2.5 (-0.80%) | 138,100 |
| 24 Apr 2023 | GBX | 309.5 | 318.2875 | 305 | 312 | 312 | 0.0 (0.0%) | 26,910 |
| 21 Apr 2023 | GBX | 305 | 312 | 305 | 312 | 312 | +7 (+2.30%) | 37,298 |
| 20 Apr 2023 | GBX | 305 | 323.6188 | 305 | 305 | 305 | -1 (-0.33%) | 55,150 |
| 19 Apr 2023 | GBX | 307.5 | 324.5 | 306 | 306 | 306 | -3 (-0.97%) | 63,570 |
| 18 Apr 2023 | GBX | 329 | 329 | 309 | 309 | 309 | -5.5 (-1.75%) | 77,204 |
| 17 Apr 2023 | GBX | 315.5 | 318.087 | 310.5 | 314.5 | 314.5 | -1 (-0.32%) | 87,264 |
| 14 Apr 2023 | GBX | 315 | 318 | 311.285 | 315.5 | 315.5 | +0.5 (+0.16%) | 26,393 |
| 13 Apr 2023 | GBX | 318 | 319.4302 | 310.5 | 315 | 315 | -6.5 (-2.02%) | 23,530 |
| 12 Apr 2023 | GBX | 307 | 321.5 | 307 | 321.5 | 321.5 | +4.5 (+1.42%) | 39,282 |
| 11 Apr 2023 | GBX | 320 | 320 | 308.1331 | 317 | 317 | +11.5 (+3.76%) | 91,593 |
| 6 Apr 2023 | GBX | 305.5 | 307.5 | 304.5 | 305.5 | 305.5 | +4.5 (+1.50%) | 55,526 |
| 5 Apr 2023 | GBX | 311 | 319.15 | 301 | 301 | 301 | -10 (-3.22%) | 49,624 |
