| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | +0.075 (+1.74%) | 2,338 |
| 14 Feb 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | +0.037 (+0.88%) | 1,949 |
| 13 Feb 2007 | USD | 4.2825 | 4.4327 | 4.2825 | 4.2825 | 2.1976 | -0.113 (-2.56%) | 6,489 |
| 12 Feb 2007 | USD | 4.3952 | 4.3952 | 4.3577 | 4.3952 | 2.2554 | -0.037 (-0.85%) | 3,566 |
| 9 Feb 2007 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 4.4327 | 4.4704 | 4.4327 | 4.4327 | 2.2747 | +0.037 (+0.85%) | 1,169 |
| 2 Feb 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 5,846 |
| 30 Jan 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | +0.113 (+2.63%) | 13,641 |
| 29 Jan 2007 | USD | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 2.1976 | -0.113 (-2.56%) | 11,692 |
| 26 Jan 2007 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | +0.037 (+0.86%) | 390 |
| 25 Jan 2007 | USD | 4.3577 | 4.3577 | 4.3577 | 4.3577 | 2.2362 | -0.113 (-2.52%) | 3,897 |
| 24 Jan 2007 | USD | 4.4704 | 4.5455 | 4.4704 | 4.4704 | 2.294 | -0.3 (-6.30%) | 19,487 |
| 23 Jan 2007 | USD | 4.7708 | 4.7708 | 4.7708 | 4.7708 | 2.4482 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 4.7708 | 4.7708 | 4.6958 | 4.7708 | 2.4482 | +0.037 (+0.79%) | 5,846 |
| 19 Jan 2007 | USD | 4.7333 | 4.7484 | 4.6582 | 4.7333 | 2.4289 | +0.037 (+0.80%) | 44,041 |
| 18 Jan 2007 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 2.4097 | -0.037 (-0.79%) | 3,897 |
| 17 Jan 2007 | USD | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 2.4289 | -0.037 (-0.79%) | 5,846 |
| 16 Jan 2007 | USD | 4.7708 | 4.7708 | 4.6207 | 4.7708 | 2.4482 | +0.188 (+4.10%) | 47,173 |
| 15 Jan 2007 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 2.3518 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 4.583 | 4.583 | 4.5455 | 4.583 | 2.3518 | +0.075 (+1.67%) | 5,846 |
| 11 Jan 2007 | USD | 4.5079 | 4.5079 | 4.5079 | 4.5079 | 2.3133 | -0.038 (-0.83%) | 27,282 |
| 10 Jan 2007 | USD | 4.5455 | 4.5455 | 4.5455 | 4.5455 | 2.3326 | -0.037 (-0.82%) | 493,025 |
| 9 Jan 2007 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 2.3518 | +0.15 (+3.39%) | 3,897 |
