Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | +0.188 (+4.42%) | 1,949 |
4 Jan 2007 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | -0.038 (-0.88%) | 1,327 |
3 Jan 2007 | USD | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 2.1976 | +0.038 (+0.89%) | 4,151 |
2 Jan 2007 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | +0.037 (+0.89%) | 9,744 |
27 Dec 2006 | USD | 4.2074 | 4.2449 | 4.2074 | 4.2074 | 2.1591 | +0.038 (+0.90%) | 37,026 |
26 Dec 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | -0.075 (-1.77%) | 1,949 |
25 Dec 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 4.2449 | 4.2449 | 4.1323 | 4.2449 | 2.1783 | +0.075 (+1.80%) | 13,641 |
20 Dec 2006 | USD | 4.1698 | 4.2449 | 4.1698 | 4.1698 | 2.1398 | +0.037 (+0.91%) | 11,692 |
19 Dec 2006 | USD | 4.1323 | 4.2074 | 4.1323 | 4.1323 | 2.1205 | -0.113 (-2.65%) | 122,769 |
18 Dec 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | -0.075 (-1.74%) | 17,538 |
15 Dec 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | +0.037 (+0.88%) | 27,282 |
14 Dec 2006 | USD | 4.2825 | 4.2825 | 4.1323 | 4.2825 | 2.1976 | +0.173 (+4.20%) | 2,728 |
13 Dec 2006 | USD | 4.1098 | 4.1098 | 4.1098 | 4.1098 | 2.109 | -0.135 (-3.18%) | 779 |
12 Dec 2006 | USD | 4.2449 | 4.2449 | 4.0946 | 4.2449 | 2.1783 | +0.037 (+0.89%) | 23,385 |
11 Dec 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 4.2074 | 4.2449 | 4.1323 | 4.2074 | 2.1591 | -0.037 (-0.88%) | 11,692 |
7 Dec 2006 | USD | 4.2449 | 4.2449 | 4.1698 | 4.2449 | 2.1783 | 0.0 (0.0%) | 54,564 |
6 Dec 2006 | USD | 4.2449 | 4.2825 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 19,292 |
5 Dec 2006 | USD | 4.2449 | 4.2449 | 4.2374 | 4.2449 | 2.1783 | +0.022 (+0.53%) | 5,846 |
4 Dec 2006 | USD | 4.2224 | 4.2449 | 4.2224 | 4.2224 | 2.1668 | 0.0 (0.0%) | 29,231 |
1 Dec 2006 | USD | 4.2224 | 4.2224 | 4.2224 | 4.2224 | 2.1668 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 4.2224 | 4.2224 | 4.2224 | 4.2224 | 2.1668 | +0.015 (+0.36%) | 7,795 |
29 Nov 2006 | USD | 4.2074 | 4.2449 | 4.2074 | 4.2074 | 2.1591 | +0.03 (+0.72%) | 23,385 |
28 Nov 2006 | USD | 4.1774 | 4.1774 | 4.1774 | 4.1774 | 2.1437 | -0.03 (-0.71%) | 11,497 |