Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | 0.0 (0.0%) | 1,949 |
23 Nov 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 4.2074 | 4.2074 | 4.1323 | 4.2074 | 2.1591 | -0.075 (-1.75%) | 7,795 |
21 Nov 2006 | USD | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 2.1976 | +0.18 (+4.40%) | 11,692 |
20 Nov 2006 | USD | 4.1021 | 4.1021 | 4.1021 | 4.1021 | 2.105 | +0.007 (+0.18%) | 3,897 |
17 Nov 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 4.0946 | 4.2601 | 4.0946 | 4.0946 | 2.1012 | -0.135 (-3.20%) | 12,082 |
15 Nov 2006 | USD | 4.2299 | 4.2825 | 4.2299 | 4.2299 | 2.1706 | +0.022 (+0.53%) | 31,179 |
14 Nov 2006 | USD | 4.2074 | 4.2449 | 4.2074 | 4.2074 | 2.1591 | 0.0 (0.0%) | 15,979 |
13 Nov 2006 | USD | 4.2074 | 4.2449 | 4.2074 | 4.2074 | 2.1591 | -0.263 (-5.88%) | 56,903 |
10 Nov 2006 | USD | 4.4704 | 4.4704 | 4.4704 | 4.4704 | 2.294 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 4.4704 | 4.4704 | 4.4704 | 4.4704 | 2.294 | +0.075 (+1.71%) | 1,949 |
8 Nov 2006 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | +0.037 (+0.86%) | 1,949 |
6 Nov 2006 | USD | 4.3577 | 4.3577 | 4.3577 | 4.3577 | 2.2362 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 4.3577 | 4.3577 | 4.2074 | 4.3577 | 2.2362 | +0.188 (+4.51%) | 23,385 |
2 Nov 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | +0.075 (+1.84%) | 1,949 |
1 Nov 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 4.0946 | 4.1698 | 4.0946 | 4.0946 | 2.1012 | -0.075 (-1.80%) | 58,462 |
30 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 4.1698 | 4.1698 | 4.0946 | 4.1698 | 2.1398 | +0.075 (+1.84%) | 23,385 |
26 Oct 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | -0.15 (-3.54%) | 1,949 |
25 Oct 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 3,897 |
23 Oct 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | -0.038 (-0.88%) | 27,282 |
17 Oct 2006 | USD | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 2.1976 | 0.0 (0.0%) | 0 |