Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 2.1976 | +0.113 (+2.70%) | 23,385 |
13 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | -0.038 (-0.89%) | 214 |
6 Oct 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | +0.038 (+0.90%) | 585 |
4 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 4.1698 | 4.2825 | 4.1698 | 4.1698 | 2.1398 | -0.075 (-1.77%) | 16,954 |
27 Sep 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | +0.075 (+1.80%) | 3,897 |
22 Sep 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 3,897 |
19 Sep 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 4.1698 | 4.1698 | 4.1323 | 4.1698 | 2.1398 | +0.113 (+2.78%) | 6,821 |
15 Sep 2006 | USD | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 2.0819 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 2.0819 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 4.0571 | 4.1698 | 4.0571 | 4.0571 | 2.0819 | +0.038 (+0.94%) | 4,482 |
12 Sep 2006 | USD | 4.0195 | 4.0195 | 4.0195 | 4.0195 | 2.0626 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 4.0195 | 4.1698 | 4.0195 | 4.0195 | 2.0626 | -0.113 (-2.73%) | 7,210 |
8 Sep 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |