Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.1323 | 4.32 | 4.1323 | 4.1323 | 2.1205 | -0.037 (-0.90%) | 5,456 |
31 Aug 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 4.1698 | 4.1698 | 4.1698 | 4.1698 | 2.1398 | -0.075 (-1.77%) | 1,754 |
29 Aug 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | +0.037 (+0.89%) | 3,897 |
22 Aug 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | +0.113 (+2.75%) | 1,949 |
21 Aug 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | -0.15 (-3.54%) | 3,897 |
11 Aug 2006 | USD | 4.2449 | 4.2449 | 4.2449 | 4.2449 | 2.1783 | +0.037 (+0.89%) | 6,821 |
10 Aug 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | +0.075 (+1.82%) | 6,821 |
9 Aug 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | +0.15 (+3.77%) | 1,949 |
1 Aug 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | +0.037 (+0.95%) | 3,897 |
25 Jul 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | +0.188 (+5.00%) | 1,949 |