Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 1.8507 | -0.113 (-3.03%) | 1,949 |
9 Jun 2006 | USD | 3.719 | 3.7315 | 3.719 | 3.719 | 1.9084 | -0.038 (-1.00%) | 23,969 |
8 Jun 2006 | USD | 3.7566 | 3.7566 | 3.6065 | 3.7566 | 1.9277 | 0.0 (0.0%) | 18,513 |
7 Jun 2006 | USD | 3.7566 | 3.7566 | 3.7566 | 3.7566 | 1.9277 | -0.075 (-1.96%) | 1,949 |
6 Jun 2006 | USD | 3.8317 | 3.8317 | 3.8317 | 3.8317 | 1.9663 | -0.113 (-2.86%) | 9,744 |
5 Jun 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.0242 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 3.9445 | 3.9445 | 3.7942 | 3.9445 | 2.0242 | -0.037 (-0.94%) | 6,236 |
24 May 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 3.982 | 3.982 | 3.982 | 3.982 | 2.0434 | 0.0 (0.0%) | 15,590 |
17 May 2006 | USD | 3.982 | 4.1698 | 3.982 | 3.982 | 2.0434 | -0.15 (-3.64%) | 58,462 |
16 May 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | -0.188 (-4.34%) | 5,846 |
15 May 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 4.32 | 4.32 | 4.1323 | 4.32 | 2.2168 | +0.037 (+0.88%) | 3,897 |
11 May 2006 | USD | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 2.1976 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 2.1976 | -0.353 (-7.62%) | 7,795 |
9 May 2006 | USD | 4.6356 | 4.6356 | 4.6356 | 4.6356 | 2.3788 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 4.6356 | 4.6356 | 4.6356 | 4.6356 | 2.3788 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 4.6356 | 4.6356 | 4.6356 | 4.6356 | 2.3788 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 4.6356 | 4.6356 | 4.6356 | 4.6356 | 2.3788 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 4.6356 | 4.6356 | 4.6356 | 4.6356 | 2.3788 | +0.24 (+5.47%) | 1,949 |
2 May 2006 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 0 |