| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | USD | 4.3952 | 4.3952 | 4.3652 | 4.3952 | 2.2554 | +0.039 (+0.90%) | 2,923 |
| 28 Apr 2006 | USD | 4.3561 | 4.3561 | 4.3561 | 4.3561 | 2.2354 | +0.036 (+0.84%) | 309,846 |
| 27 Apr 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | -0.113 (-2.54%) | 1,949 |
| 20 Apr 2006 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 4.4327 | 4.4327 | 4.4327 | 4.4327 | 2.2747 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 4.4327 | 4.4327 | 4.2825 | 4.4327 | 2.2747 | -0.015 (-0.34%) | 6,236 |
| 14 Apr 2006 | USD | 4.4479 | 4.4479 | 4.4479 | 4.4479 | 2.2825 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 4.4479 | 4.4479 | 4.4479 | 4.4479 | 2.2825 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 4.4479 | 4.4479 | 4.4479 | 4.4479 | 2.2825 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 4.4479 | 4.4479 | 4.4479 | 4.4479 | 2.2825 | +0.128 (+2.96%) | 62,359 |
| 10 Apr 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 2.2168 | -0.075 (-1.71%) | 3,215 |
| 6 Apr 2006 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 9,744 |
| 5 Apr 2006 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 4.3952 | 4.3952 | 4.3952 | 4.3952 | 2.2554 | +0.173 (+4.09%) | 1,949 |
| 3 Apr 2006 | USD | 4.2224 | 4.2224 | 4.2224 | 4.2224 | 2.1668 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 4.2224 | 4.2224 | 4.2224 | 4.2224 | 2.1668 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 4.2224 | 4.2224 | 4.2224 | 4.2224 | 2.1668 | +0.015 (+0.36%) | 2,728 |
| 29 Mar 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | +0.023 (+0.54%) | 974 |
| 28 Mar 2006 | USD | 4.1848 | 4.1848 | 4.1848 | 4.1848 | 2.1475 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 4.1848 | 4.1848 | 4.1848 | 4.1848 | 2.1475 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 4.1848 | 4.1848 | 4.1848 | 4.1848 | 2.1475 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 4.1848 | 4.1848 | 4.1848 | 4.1848 | 2.1475 | -0.023 (-0.54%) | 1,949 |
| 22 Mar 2006 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 2.1591 | +0.075 (+1.82%) | 1,949 |
| 21 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
