Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | +0.038 (+0.92%) | 3,897 |
7 Mar 2006 | USD | 4.0946 | 4.0946 | 4.0946 | 4.0946 | 2.1012 | -0.147 (-3.46%) | 3,897 |
6 Mar 2006 | USD | 4.2413 | 4.2413 | 4.2413 | 4.2413 | 2.1765 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 4.2413 | 4.2413 | 4.2413 | 4.2413 | 2.1765 | +0.184 (+4.54%) | 7,795 |
2 Mar 2006 | USD | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 2.0819 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 2.0819 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 4.0571 | 4.0571 | 4.0571 | 4.0571 | 2.0819 | -0.075 (-1.82%) | 3,897 |
27 Feb 2006 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 2.1205 | -0.037 (-0.90%) | 1,949 |
24 Feb 2006 | USD | 4.1698 | 4.1698 | 4.0195 | 4.1698 | 2.1398 | +0.071 (+1.74%) | 6,236 |
23 Feb 2006 | USD | 4.0984 | 4.0984 | 4.0984 | 4.0984 | 2.1031 | +0.252 (+6.54%) | 974 |
22 Feb 2006 | USD | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 1.974 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 1.974 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 1.974 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.8467 | 3.8467 | 3.8467 | 3.8467 | 1.974 | -0.023 (-0.58%) | 3,897 |
16 Feb 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | +0.075 (+1.98%) | 3,897 |
15 Feb 2006 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 1.947 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 1.947 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 1.947 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 1.947 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 1.947 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 3.7942 | 3.7942 | 3.7942 | 3.7942 | 1.947 | +0.113 (+3.06%) | 1,949 |
7 Feb 2006 | USD | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 1.8892 | +0.15 (+4.26%) | 2,241 |