Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 3.5311 | 3.5311 | 3.5311 | 3.5311 | 1.812 | -0.038 (-1.05%) | 15,590 |
3 Feb 2006 | USD | 3.5687 | 3.5687 | 3.5687 | 3.5687 | 1.8313 | -0.301 (-7.77%) | 19,487 |
2 Feb 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | +0.038 (+0.98%) | 195 |
30 Jan 2006 | USD | 3.8317 | 3.8693 | 3.8317 | 3.8317 | 1.9663 | -0.038 (-0.97%) | 6,626 |
27 Jan 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | +0.098 (+2.59%) | 585 |
24 Jan 2006 | USD | 3.7717 | 3.7717 | 3.7717 | 3.7717 | 1.9355 | -0.007 (-0.20%) | 487 |
23 Jan 2006 | USD | 3.7791 | 3.7791 | 3.7115 | 3.7791 | 1.9393 | +0.083 (+2.24%) | 2,923 |
20 Jan 2006 | USD | 3.6964 | 3.6964 | 3.6964 | 3.6964 | 1.8968 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 3.6964 | 3.6964 | 3.6964 | 3.6964 | 1.8968 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 3.6964 | 3.6964 | 3.6964 | 3.6964 | 1.8968 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 3.6964 | 3.6964 | 3.6815 | 3.6964 | 1.8968 | -31.405 (-89.47%) | 2,923 |
16 Jan 2006 | USD | 35.1013 | 35.1013 | 35.1013 | 35.1013 | 18.0125 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 35.1013 | 35.1013 | 35.1013 | 35.1013 | 18.0125 | +31.285 (+819.68%) | 195 |
12 Jan 2006 | USD | 3.8167 | 3.8317 | 3.8167 | 3.8167 | 1.9586 | -0.053 (-1.36%) | 2,923 |
11 Jan 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 3.8693 | 3.8693 | 3.8693 | 3.8693 | 1.9856 | -0.038 (-0.96%) | 1,941 |
9 Jan 2006 | USD | 3.9069 | 3.9069 | 3.9069 | 3.9069 | 2.0049 | +0.15 (+4.00%) | 1,949 |
6 Jan 2006 | USD | 3.7566 | 3.7566 | 3.7566 | 3.7566 | 1.9277 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 3.7566 | 3.7566 | 3.7566 | 3.7566 | 1.9277 | +0.113 (+3.09%) | 195 |
4 Jan 2006 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 663 |
3 Jan 2006 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |