| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | +0.15 (+4.31%) | 390 |
| 22 Dec 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 3.4936 | 3.5988 | 3.4936 | 3.4936 | 1.7928 | -0.15 (-4.13%) | 4,476 |
| 19 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 1.8699 | +0.226 (+6.60%) | 11,692 |
| 14 Dec 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 3.4185 | 3.4185 | 3.2683 | 3.4185 | 1.7542 | +0.038 (+1.11%) | 3,897 |
| 12 Dec 2005 | USD | 3.3809 | 3.3809 | 3.3809 | 3.3809 | 1.7349 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 3.3809 | 3.3809 | 3.3809 | 3.3809 | 1.7349 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 3.3809 | 3.3809 | 3.3809 | 3.3809 | 1.7349 | +0.06 (+1.81%) | 3,897 |
| 7 Dec 2005 | USD | 3.3209 | 3.3209 | 3.3209 | 3.3209 | 1.7041 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 3.3209 | 3.3209 | 3.3209 | 3.3209 | 1.7041 | -0.037 (-1.12%) | 13,641 |
| 5 Dec 2005 | USD | 3.3584 | 3.5311 | 3.3584 | 3.3584 | 1.7234 | -0.06 (-1.76%) | 5,846 |
| 2 Dec 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 643 |
| 1 Dec 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | +0.038 (+1.11%) | 1,949 |
| 30 Nov 2005 | USD | 3.3809 | 3.4561 | 3.2834 | 3.3809 | 1.7349 | -0.038 (-1.10%) | 7,405 |
| 29 Nov 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | -0.038 (-1.09%) | 1,949 |
| 28 Nov 2005 | USD | 3.4561 | 3.4561 | 3.4561 | 3.4561 | 1.7735 | -0.037 (-1.07%) | 2,241 |
| 25 Nov 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | +0.225 (+6.89%) | 2,923 |
| 24 Nov 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 1,949 |
| 22 Nov 2005 | USD | 3.2683 | 3.3809 | 3.2683 | 3.2683 | 1.6772 | -0.113 (-3.33%) | 106,595 |
| 21 Nov 2005 | USD | 3.3809 | 3.4936 | 3.3809 | 3.3809 | 1.7349 | +0.038 (+1.12%) | 5,456 |
| 18 Nov 2005 | USD | 3.3433 | 3.4185 | 3.3433 | 3.3433 | 1.7156 | -0.075 (-2.20%) | 3,897 |
| 17 Nov 2005 | USD | 3.4185 | 3.4561 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 11,692 |
| 16 Nov 2005 | USD | 3.4185 | 3.4185 | 3.3809 | 3.4185 | 1.7542 | 0.0 (0.0%) | 7,503 |
| 15 Nov 2005 | USD | 3.4185 | 3.4185 | 3.3284 | 3.4185 | 1.7542 | 0.0 (0.0%) | 9,763 |
