Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 3.4185 | 3.4561 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 30,010 |
11 Nov 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | +0.038 (+1.11%) | 37,513 |
10 Nov 2005 | USD | 3.3809 | 3.4185 | 3.3433 | 3.3809 | 1.7349 | -0.038 (-1.10%) | 62,554 |
9 Nov 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 3.4185 | 3.4561 | 3.3809 | 3.4185 | 1.7542 | +0.038 (+1.11%) | 16,363 |
4 Nov 2005 | USD | 3.3809 | 3.4561 | 3.3659 | 3.3809 | 1.7349 | -0.075 (-2.18%) | 54,814 |
3 Nov 2005 | USD | 3.4561 | 3.4936 | 3.4185 | 3.4561 | 1.7735 | +0.038 (+1.10%) | 38,857 |
2 Nov 2005 | USD | 3.4185 | 3.4185 | 3.3735 | 3.4185 | 1.7542 | -0.015 (-0.44%) | 76,731 |
1 Nov 2005 | USD | 3.4335 | 7.1751 | 3.4035 | 3.4335 | 1.7619 | +0.03 (+0.88%) | 59,845 |
31 Oct 2005 | USD | 3.4035 | 3.4561 | 3.3809 | 3.4035 | 1.7465 | +0.098 (+2.96%) | 73,603 |
28 Oct 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | -0.398 (-10.75%) | 7,795 |
26 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 1.9007 | +0.098 (+2.70%) | 1,949 |
4 Oct 2005 | USD | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 1.8507 | 0.0 (0.0%) | 0 |