Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 1.8507 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 1.8507 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 1.8507 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 1.8507 | -0.113 (-3.03%) | 390 |
27 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 1.9084 | -0.173 (-4.44%) | 23,385 |
15 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 3.8918 | 3.8918 | 3.8918 | 3.8918 | 1.9971 | 0.0 (0.0%) | 0 |