Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 3.4561 | 3.4561 | 3.4561 | 3.4561 | 1.7735 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 3.4561 | 3.4561 | 3.4561 | 3.4561 | 1.7735 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 3.4561 | 3.4561 | 3.4561 | 3.4561 | 1.7735 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 3.4561 | 3.5538 | 3.4561 | 3.4561 | 1.7735 | -0.128 (-3.56%) | 5,846 |
5 Jul 2005 | USD | 3.5838 | 3.5838 | 3.5838 | 3.5838 | 1.8391 | -0.053 (-1.45%) | 3,897 |
4 Jul 2005 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.866 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.6364 | 3.6364 | 3.6364 | 3.6364 | 1.866 | +0.143 (+4.09%) | 974 |
30 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 21,046 |
23 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 1.7928 | +0.188 (+5.68%) | 5,846 |
17 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |