Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | +0.037 (+1.15%) | 1,949 |
15 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 3.2683 | 3.2683 | 3.2683 | 3.2683 | 1.6772 | -0.15 (-4.39%) | 390 |
4 Apr 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 3.4185 | 3.4185 | 3.4185 | 3.4185 | 1.7542 | -0.005 (-0.14%) | 21,046 |
29 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3.4233 | 3.4233 | 3.4233 | 3.4233 | 1.7567 | +0.117 (+3.55%) | 35,077 |
8 Mar 2005 | USD | 3.3058 | 3.3058 | 3.3058 | 3.3058 | 1.6964 | 0.0 (0.0%) | 0 |