Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 187 |
6 Nov 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 10,000 |
5 Nov 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.2 (+5.60%) | 502 |
4 Nov 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 78 |
3 Nov 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 100,804 |
2 Nov 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 19,000 |
27 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 1,000 |
26 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 2,000 |
21 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.15 (-3.93%) | 242 |
15 Oct 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 700 |
14 Oct 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.07 (+1.87%) | 60,000 |
12 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5 |
8 Oct 2020 | USD | 3.74 | 3.76 | 3.74 | 3.75 | 3.75 | +0.02 (+0.54%) | 128,800 |
7 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 14,000 |
2 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.002 (-0.05%) | 0 |
1 Oct 2020 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | +0.052 (+1.41%) | 4,250 |
30 Sep 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.68 | 3.68 | 3.585 | 3.68 | 3.68 | -0.045 (-1.21%) | 4,400 |