Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 3.82 | 3.8472 | 3.82 | 3.8472 | 3.8472 | -0.053 (-1.35%) | 7,793 |
13 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 176 |
12 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 2,000 |
10 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | +0.11 (+3.04%) | 5,311 |
31 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 14,000 |
29 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.668 | 3.668 | 3.62 | 3.62 | 3.62 | -0.16 (-4.23%) | 11,335 |
24 Jul 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.002 (+0.06%) | 0 |
21 Jul 2020 | USD | 3.8184 | 3.8184 | 3.75 | 3.7776 | 3.7776 | -0.122 (-3.14%) | 22,826 |
20 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 13,000 |
17 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 5,000 |
16 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.09 (+2.36%) | 2,420 |
7 Jul 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.12 (+3.25%) | 8,200 |
6 Jul 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |