Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.005 (+0.11%) | 0 |
21 Feb 2020 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | -0.005 (-0.11%) | 2,000 |
20 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 2,000 |
19 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.005 (+0.11%) | 0 |
30 Jan 2020 | USD | 4.66 | 4.66 | 4.605 | 4.605 | 4.605 | -0.395 (-7.90%) | 218 |
29 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 500 |
16 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |