Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 4.9634 | 4.9634 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 1,200 |
6 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.003 (+0.06%) | 268 |
31 Dec 2019 | USD | 4.8869 | 4.8869 | 4.8869 | 4.8869 | 4.8869 | 0.0 (0.0%) | 52 |
30 Dec 2019 | USD | 4.8869 | 4.8869 | 4.8869 | 4.8869 | 4.8869 | +0.027 (+0.55%) | 1,948 |
27 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.21 (+4.52%) | 22,627 |
11 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.472 (-9.22%) | 2,477 |
29 Nov 2019 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | 0.0 (0.0%) | 0 |