Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.68 | 4.725 | 4.68 | 4.725 | 4.725 | +0.065 (+1.39%) | 14,284 |
14 Oct 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 19,486 |
9 Oct 2019 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 639 |
8 Oct 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.054 (-1.09%) | 130 |
23 Sep 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | +0.033 (+0.67%) | 2,740 |
12 Sep 2019 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | +0.231 (+4.93%) | 8,765 |
10 Sep 2019 | USD | 4.71 | 4.71 | 4.69 | 4.69 | 4.69 | -0.136 (-2.82%) | 556 |
9 Sep 2019 | USD | 4.8262 | 4.8262 | 4.8262 | 4.8262 | 4.8262 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 4.8262 | 4.8262 | 4.8262 | 4.8262 | 4.8262 | 0.0 (0.0%) | 0 |