Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0399 | 0.0409 | 0.0399 | 0.0399 | 0.0399 | -0.002 (-5%) | 37,307 |
30 Jan 2024 | USD | 0.0142 | 0.044 | 0.0142 | 0.042 | 0.042 | +0.03 (+255.93%) | 51,478 |
29 Jan 2024 | USD | 0.011 | 0.0118 | 0.011 | 0.0118 | 0.0118 | -0 (-3.28%) | 3,165 |
26 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.002 (-14.69%) | 516 |
24 Jan 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0122 | 0.0143 | 0.0122 | 0.0143 | 0.0143 | +0.004 (+43%) | 200 |
17 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-18.03%) | 300 |
16 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.01 | 0.0122 | 0.01 | 0.0122 | 0.0122 | +0.002 (+22%) | 2,100 |
10 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,001 |
9 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 1,915 |
5 Jan 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-15.38%) | 333 |
4 Jan 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0 (-2.50%) | 700 |
28 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 166 |
27 Dec 2023 | USD | 0.011 | 0.016 | 0.0099 | 0.016 | 0.016 | +0.003 (+25.98%) | 307,270 |
26 Dec 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 9,300 |
22 Dec 2023 | USD | 0.011 | 0.0159 | 0.011 | 0.0127 | 0.0127 | -0.003 (-20.63%) | 5,400 |
21 Dec 2023 | USD | 0.016 | 0.016 | 0.011 | 0.016 | 0.016 | +0.001 (+6.67%) | 20,608 |
20 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |