Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 2 |
21 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 0 |
20 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1 |
19 Feb 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 1 |
18 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
17 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
12 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4 |
10 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
9 Feb 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 3 |
3 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 0 |
1 Feb 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | -0 (-17.39%) | 0 |
30 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 37 |
29 Jan 2022 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 39 |
28 Jan 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4 |
27 Jan 2022 | USD | 0.0018 | 0.0019 | 0.0011 | 0.0015 | 0.0015 | -0 (-16.67%) | 0 |
26 Jan 2022 | USD | 0.0015 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0 (+20%) | 16 |
25 Jan 2022 | USD | 0.0011 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0 (+36.36%) | 15 |
24 Jan 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 4 |
20 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 33 |
19 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 32 |
16 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 43 |
15 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 43 |
14 Jan 2022 | USD | 0.003 | 0.003 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-43.33%) | 77 |
13 Jan 2022 | USD | 0.0026 | 0.004 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 15 |