Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.003 (-41.25%) | 178,000 |
12 Jul 2023 | USD | 0.008 | 0.008 | 0.0068 | 0.008 | 0.008 | -0.003 (-28.57%) | 109,000 |
11 Jul 2023 | USD | 0.0083 | 0.0112 | 0.0083 | 0.0112 | 0.0112 | +0.006 (+103.64%) | 71,870 |
10 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 4,600 |
7 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 21,700 |
6 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 25,000 |
5 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 36,000 |
29 Jun 2023 | USD | 0.0047 | 0.0112 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 42,750 |
28 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | 0.0 (0.0%) | 120,000 |
26 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 103,300 |
22 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 198,000 |
21 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.002 (+191.67%) | 100,000 |
14 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-65.71%) | 10,000 |
12 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0011 | 0.0035 | 0.0011 | 0.0035 | 0.0035 | 0.0 (0.0%) | 136,000 |
1 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |