Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 5 |
25 May 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 275,798 |
24 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 10,000 |
23 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 27,928 |
18 May 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 1,001 |
17 May 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 40,000 |
15 May 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 215,000 |
12 May 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0 (+3.70%) | 78,258 |
11 May 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 46,000 |
10 May 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 18,000 |
9 May 2023 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 79,000 |
8 May 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 24,292 |
5 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+11.11%) | 31,000 |
3 May 2023 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 37,330 |
2 May 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 81,000 |
1 May 2023 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0055 | 0.0055 | -0.002 (-22.54%) | 177,000 |
28 Apr 2023 | USD | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 58,250 |
27 Apr 2023 | USD | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 94,000 |
26 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,739 |
25 Apr 2023 | USD | 0.0057 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 136,250 |
24 Apr 2023 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | -0 (-5%) | 95,050 |
21 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 14,000 |
20 Apr 2023 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 65,000 |
19 Apr 2023 | USD | 0.0067 | 0.0072 | 0.0067 | 0.007 | 0.007 | -0.001 (-9.09%) | 59,726 |
18 Apr 2023 | USD | 0.0074 | 0.008 | 0.0055 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 76,229 |