Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.0098 | 0.0098 | 0.0063 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 16,920 |
14 Apr 2023 | USD | 0.0045 | 0.0098 | 0.0045 | 0.0098 | 0.0098 | +0.004 (+71.93%) | 178,650 |
13 Apr 2023 | USD | 0.007 | 0.007 | 0.0036 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 449,934 |
12 Apr 2023 | USD | 0.005 | 0.0074 | 0.001 | 0.007 | 0.007 | -0.001 (-6.67%) | 445,254 |
11 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 206,100 |
10 Apr 2023 | USD | 0.0093 | 0.0114 | 0.0075 | 0.01 | 0.01 | +0.001 (+5.26%) | 904,703 |
6 Apr 2023 | USD | 0.0125 | 0.0125 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 436,967 |
5 Apr 2023 | USD | 0.0149 | 0.0149 | 0.0083 | 0.011 | 0.011 | -0.001 (-4.35%) | 1,196,872 |
4 Apr 2023 | USD | 0.0117 | 0.02 | 0.0084 | 0.0115 | 0.0115 | 0.0 (0.0%) | 12,197,914 |
3 Apr 2023 | USD | 0.008 | 0.0115 | 0.008 | 0.0115 | 0.0115 | +0.004 (+57.53%) | 543,739 |
31 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |