Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | -0.008 (-7.27%) | 2,000 |
13 Dec 2021 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +0.005 (+4.68%) | 12,179 |
9 Dec 2021 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.007 (-5.79%) | 5,000 |
8 Dec 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.016 (+15.70%) | 700 |
6 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.79%) | 4,000 |
3 Dec 2021 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1121 | 0.1121 | 0.1088 | 0.1121 | 0.1121 | -0 (-0.36%) | 10,000 |
1 Dec 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 14,500 |
23 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.17%) | 10,597 |
22 Nov 2021 | USD | 0.1193 | 0.1198 | 0.1193 | 0.1198 | 0.1198 | -0.002 (-1.32%) | 1,425 |
19 Nov 2021 | USD | 0.1216 | 0.1216 | 0.1214 | 0.1214 | 0.1214 | -0.022 (-15.10%) | 1,255 |
18 Nov 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1685 | 0.1685 | 0.131 | 0.143 | 0.143 | +0.023 (+19.17%) | 9,055 |
16 Nov 2021 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0 (+0.17%) | 13,000 |
15 Nov 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0.004 (-2.84%) | 4,000 |
11 Nov 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | +0.008 (+7.12%) | 155 |