Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1166 | 0.1166 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-3.92%) | 1,000 |
4 Nov 2021 | USD | 0.12 | 0.12 | 0.1197 | 0.1198 | 0.1198 | -0.001 (-0.50%) | 29,600 |
3 Nov 2021 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.003 (-2.51%) | 300 |
2 Nov 2021 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -0 (-0.08%) | 500 |
1 Nov 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1206 | 0.1236 | 0.1206 | 0.1236 | 0.1236 | -0.003 (-2.14%) | 6,100 |
27 Oct 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +0.001 (+0.88%) | 200 |
26 Oct 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.005 (+4.33%) | 1,000 |
25 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0 (-0.17%) | 26,000 |
19 Oct 2021 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.009 (-6.75%) | 150 |
14 Oct 2021 | USD | 0.129 | 0.129 | 0.1289 | 0.1289 | 0.1289 | +0.005 (+3.95%) | 1,455 |
13 Oct 2021 | USD | 0.1288 | 0.1289 | 0.124 | 0.124 | 0.124 | -0.005 (-3.73%) | 6,500 |
12 Oct 2021 | USD | 0.12 | 0.1288 | 0.12 | 0.1288 | 0.1288 | +0.004 (+3.62%) | 6,600 |
11 Oct 2021 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | +0 (+0.24%) | 4,500 |
6 Oct 2021 | USD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0 (-0.16%) | 5,500 |
5 Oct 2021 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +0 (+0.16%) | 10,000 |
4 Oct 2021 | USD | 0.1298 | 0.1298 | 0.124 | 0.124 | 0.124 | +0.002 (+1.39%) | 6,408 |
1 Oct 2021 | USD | 0.1285 | 0.1285 | 0.1223 | 0.1223 | 0.1223 | -0.003 (-2.16%) | 1,569 |
30 Sep 2021 | USD | 0.1251 | 0.1251 | 0.12 | 0.125 | 0.125 | +0.004 (+3.56%) | 101,500 |
29 Sep 2021 | USD | 0.1302 | 0.1302 | 0.1207 | 0.1207 | 0.1207 | -0.01 (-7.51%) | 15,279 |
28 Sep 2021 | USD | 0.1266 | 0.1305 | 0.1266 | 0.1305 | 0.1305 | +0.002 (+1.71%) | 100,000 |