Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0 (-0.23%) | 4,000 |
24 Sep 2021 | USD | 0.1285 | 0.1286 | 0.1285 | 0.1286 | 0.1286 | +0.002 (+1.26%) | 9,000 |
23 Sep 2021 | USD | 0.1281 | 0.1281 | 0.1167 | 0.127 | 0.127 | -0.003 (-2.16%) | 4,597 |
22 Sep 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1284 | 0.1347 | 0.12 | 0.1298 | 0.1298 | -0 (-0.15%) | 41,150 |
17 Sep 2021 | USD | 0.1307 | 0.1316 | 0.125 | 0.13 | 0.13 | +0.004 (+3.01%) | 66,650 |
16 Sep 2021 | USD | 0.1196 | 0.1283 | 0.1196 | 0.1262 | 0.1262 | +0.007 (+5.87%) | 133,858 |
15 Sep 2021 | USD | 0.1194 | 0.1199 | 0.1187 | 0.1192 | 0.1192 | -0.004 (-3.25%) | 44,100 |
14 Sep 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.002 (-1.28%) | 1,000 |
10 Sep 2021 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.006 (-4.95%) | 100 |
8 Sep 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.008 (-6.01%) | 1,000 |
31 Aug 2021 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0.009 (+6.56%) | 1,000 |
27 Aug 2021 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 8,000 |
25 Aug 2021 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0.004 (+3.39%) | 2,000 |
24 Aug 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1317 | 0.1317 | 0.1268 | 0.1268 | 0.1268 | -0.008 (-6.00%) | 3,750 |
18 Aug 2021 | USD | 0.1321 | 0.1349 | 0.1321 | 0.1349 | 0.1349 | -0.001 (-0.37%) | 3,540 |
17 Aug 2021 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1371 | 0.1371 | 0.1354 | 0.1354 | 0.1354 | +0.002 (+1.50%) | 7,000 |