Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.64%) | 1,425 |
30 Jun 2021 | USD | 0.185 | 0.185 | 0.1821 | 0.1821 | 0.1821 | +0.043 (+31.29%) | 8,750 |
29 Jun 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -0.009 (-5.77%) | 500 |
25 Jun 2021 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +0.009 (+6.90%) | 485 |
24 Jun 2021 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | +0.006 (+4.32%) | 3,000 |
23 Jun 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.009 (+7.32%) | 1,150 |
22 Jun 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.011 (-8.55%) | 1,000 |
18 Jun 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1346 | 0.1364 | 0.1345 | 0.1345 | 0.1345 | -0.002 (-1.61%) | 5,902 |
14 Jun 2021 | USD | 0.1361 | 0.1367 | 0.1361 | 0.1367 | 0.1367 | -0.005 (-3.60%) | 2,985 |
11 Jun 2021 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -0.005 (-3.21%) | 23,000 |
9 Jun 2021 | USD | 0.1491 | 0.1495 | 0.1465 | 0.1465 | 0.1465 | -0.006 (-4.19%) | 10,000 |
8 Jun 2021 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1623 | 0.1623 | 0.1507 | 0.1529 | 0.1529 | -0.005 (-2.92%) | 40,050 |
4 Jun 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.001 (-0.44%) | 485 |
2 Jun 2021 | USD | 0.1583 | 0.1583 | 0.1582 | 0.1582 | 0.1582 | +0.008 (+5.47%) | 15,000 |
1 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.54%) | 100 |
28 May 2021 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.007 (-4.36%) | 3,000 |
24 May 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.009 (-5.22%) | 2,000 |
20 May 2021 | USD | 0.1696 | 0.1696 | 0.1646 | 0.1646 | 0.1646 | -0.002 (-0.90%) | 5,100 |