Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | +0.025 (+18.14%) | 5,080 |
18 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -0.005 (-3.50%) | 2,750 |
14 May 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.054 (-27.15%) | 1,000 |
11 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,500 |
10 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.051 (-20.22%) | 2,500 |
7 May 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.25 | 0.2507 | 0.25 | 0.2507 | 0.2507 | -0.06 (-19.39%) | 5,000 |
3 May 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.002 (-0.58%) | 100 |
29 Apr 2021 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.3014 | 0.3128 | 0.3014 | 0.3128 | 0.3128 | +0.013 (+4.27%) | 2,200 |
27 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.81%) | 1,000 |
23 Apr 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.3292 | 0.3292 | 0.2976 | 0.2976 | 0.2976 | -0.052 (-14.95%) | 3,505 |
16 Apr 2021 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.013 (+3.86%) | 1,000 |
15 Apr 2021 | USD | 0.35 | 0.35 | 0.3369 | 0.3369 | 0.3369 | +0.001 (+0.36%) | 2,500 |
14 Apr 2021 | USD | 0.4 | 0.4 | 0.3357 | 0.3357 | 0.3357 | -0.144 (-30.08%) | 3,450 |
13 Apr 2021 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.4902 | 0.4902 | 0.48 | 0.4801 | 0.4801 | -0.12 (-19.98%) | 2,295 |