Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.08 (+15.38%) | 1,500 |
30 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,500 |
29 Mar 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.024 (+4.84%) | 1,000 |
26 Mar 2021 | USD | 0.5 | 0.5 | 0.496 | 0.496 | 0.496 | -0.154 (-23.69%) | 3,051 |
25 Mar 2021 | USD | 0.6465 | 0.65 | 0.6463 | 0.65 | 0.65 | -0.05 (-7.14%) | 2,206 |
24 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.93 | 0.93 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 6,218 |
19 Mar 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.004 (+0.55%) | 106 |
16 Mar 2021 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.7658 | 0.0 (0.0%) | 500 |