Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 0.5303 | 0.54 | 0.5303 | 0.534 | 0.534 | +0.003 (+0.56%) | 48,690 |
28 Apr 2011 | USD | 0.56 | 0.56 | 0.531 | 0.531 | 0.531 | -0.028 (-5.03%) | 54,019 |
27 Apr 2011 | USD | 0.53 | 0.56 | 0.5204 | 0.5591 | 0.5591 | +0.055 (+10.98%) | 123,628 |
26 Apr 2011 | USD | 0.5187 | 0.54 | 0.5038 | 0.5038 | 0.5038 | -0.015 (-2.87%) | 63,230 |
25 Apr 2011 | USD | 0.55 | 0.5505 | 0.5187 | 0.5187 | 0.5187 | -0.016 (-3.05%) | 61,755 |
22 Apr 2011 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.574 | 0.5743 | 0.529 | 0.535 | 0.535 | -0.034 (-5.99%) | 129,936 |
20 Apr 2011 | USD | 0.52 | 0.5691 | 0.52 | 0.5691 | 0.5691 | +0.031 (+5.74%) | 126,213 |
19 Apr 2011 | USD | 0.53 | 0.56 | 0.522 | 0.5382 | 0.5382 | +0.016 (+3.02%) | 11,800 |
18 Apr 2011 | USD | 0.566 | 0.566 | 0.51 | 0.5224 | 0.5224 | +0.002 (+0.46%) | 71,969 |
15 Apr 2011 | USD | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.014 (-2.62%) | 52,700 |
14 Apr 2011 | USD | 0.55 | 0.5598 | 0.533 | 0.534 | 0.534 | -0.001 (-0.11%) | 109,720 |
13 Apr 2011 | USD | 0.55 | 0.565 | 0.5342 | 0.5346 | 0.5346 | +0.011 (+2.18%) | 43,409 |
12 Apr 2011 | USD | 0.5684 | 0.5752 | 0.523 | 0.5232 | 0.5232 | -0.026 (-4.70%) | 84,285 |
11 Apr 2011 | USD | 0.56 | 0.5815 | 0.547 | 0.549 | 0.549 | +0.009 (+1.67%) | 126,762 |
8 Apr 2011 | USD | 0.5675 | 0.5675 | 0.5175 | 0.54 | 0.54 | -0.018 (-3.21%) | 179,721 |
7 Apr 2011 | USD | 0.5685 | 0.5685 | 0.5579 | 0.5579 | 0.5579 | +0.008 (+1.44%) | 20,380 |
6 Apr 2011 | USD | 0.5683 | 0.5788 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 45,190 |
5 Apr 2011 | USD | 0.56 | 0.565 | 0.5436 | 0.55 | 0.55 | -0.01 (-1.79%) | 49,600 |
4 Apr 2011 | USD | 0.57 | 0.574 | 0.52 | 0.56 | 0.56 | -0.005 (-0.97%) | 52,050 |
1 Apr 2011 | USD | 0.57 | 0.57 | 0.5375 | 0.5655 | 0.5655 | +0.066 (+13.10%) | 65,768 |
31 Mar 2011 | USD | 0.5001 | 0.566 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 115,220 |
30 Mar 2011 | USD | 0.5821 | 0.5821 | 0.5 | 0.5 | 0.5 | -0.027 (-5.12%) | 43,565 |
29 Mar 2011 | USD | 0.5483 | 0.5581 | 0.52 | 0.527 | 0.527 | -0.028 (-5.05%) | 114,483 |
28 Mar 2011 | USD | 0.54 | 0.569 | 0.54 | 0.555 | 0.555 | +0.04 (+7.83%) | 93,224 |
25 Mar 2011 | USD | 0.5071 | 0.5534 | 0.5071 | 0.5147 | 0.5147 | +0.008 (+1.52%) | 53,572 |
24 Mar 2011 | USD | 0.51 | 0.5101 | 0.4963 | 0.507 | 0.507 | +0.017 (+3.51%) | 43,990 |
23 Mar 2011 | USD | 0.5031 | 0.5541 | 0.488 | 0.4898 | 0.4898 | -0.01 (-2.04%) | 62,850 |
22 Mar 2011 | USD | 0.51 | 0.5554 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 25,825 |
21 Mar 2011 | USD | 0.46 | 0.527 | 0.46 | 0.5 | 0.5 | +0.03 (+6.38%) | 54,511 |