| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 0.5063 | 0.5098 | 0.464 | 0.47 | 0.47 | -0.015 (-3.09%) | 84,171 |
| 17 Mar 2011 | USD | 0.482 | 0.51 | 0.48 | 0.485 | 0.485 | -0.056 (-10.35%) | 48,406 |
| 16 Mar 2011 | USD | 0.4663 | 0.541 | 0.4663 | 0.541 | 0.541 | +0.052 (+10.63%) | 32,900 |
| 15 Mar 2011 | USD | 0.485 | 0.5119 | 0.485 | 0.489 | 0.489 | -0.019 (-3.76%) | 22,000 |
| 14 Mar 2011 | USD | 0.5079 | 0.588 | 0.4876 | 0.5081 | 0.5081 | -0.022 (-4.08%) | 36,148 |
| 11 Mar 2011 | USD | 0.4954 | 0.59 | 0.4954 | 0.5297 | 0.5297 | +0.002 (+0.38%) | 155,122 |
| 10 Mar 2011 | USD | 0.57 | 0.591 | 0.5077 | 0.5277 | 0.5277 | -0.045 (-7.79%) | 165,000 |
| 9 Mar 2011 | USD | 0.584 | 0.584 | 0.5313 | 0.5723 | 0.5723 | +0.057 (+11.15%) | 76,533 |
| 8 Mar 2011 | USD | 0.53 | 0.54 | 0.509 | 0.5149 | 0.5149 | -0.004 (-0.71%) | 50,489 |
| 7 Mar 2011 | USD | 0.5513 | 0.562 | 0.504 | 0.5186 | 0.5186 | +0.016 (+3.12%) | 205,330 |
| 4 Mar 2011 | USD | 0.5393 | 0.5484 | 0.5 | 0.5029 | 0.5029 | +0.004 (+0.80%) | 248,435 |
| 3 Mar 2011 | USD | 0.5289 | 0.54 | 0.4989 | 0.4989 | 0.4989 | -0.001 (-0.22%) | 205,325 |
| 2 Mar 2011 | USD | 0.49 | 0.5372 | 0.462 | 0.5 | 0.5 | +0.01 (+2.04%) | 101,150 |
| 1 Mar 2011 | USD | 0.4838 | 0.4983 | 0.4577 | 0.49 | 0.49 | +0.007 (+1.41%) | 45,674 |
| 28 Feb 2011 | USD | 0.4871 | 0.4982 | 0.4644 | 0.4832 | 0.4832 | +0.003 (+0.67%) | 99,854 |
| 25 Feb 2011 | USD | 0.49 | 0.49 | 0.4742 | 0.48 | 0.48 | +0.025 (+5.49%) | 18,485 |
| 24 Feb 2011 | USD | 0.47 | 0.495 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 105,153 |
| 23 Feb 2011 | USD | 0.4597 | 0.47 | 0.439 | 0.47 | 0.47 | +0.011 (+2.29%) | 70,751 |
| 22 Feb 2011 | USD | 0.4716 | 0.4923 | 0.4427 | 0.4595 | 0.4595 | +0.008 (+1.86%) | 351,475 |
| 21 Feb 2011 | USD | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.499 | 0.499 | 0.4376 | 0.4511 | 0.4511 | -0.022 (-4.57%) | 181,710 |
| 17 Feb 2011 | USD | 0.4824 | 0.4828 | 0.4519 | 0.4727 | 0.4727 | +0.021 (+4.65%) | 101,500 |
| 16 Feb 2011 | USD | 0.442 | 0.4824 | 0.4304 | 0.4517 | 0.4517 | +0.002 (+0.47%) | 100,060 |
| 15 Feb 2011 | USD | 0.429 | 0.48 | 0.429 | 0.4496 | 0.4496 | +0.02 (+4.58%) | 52,125 |
| 14 Feb 2011 | USD | 0.5058 | 0.5058 | 0.4299 | 0.4299 | 0.4299 | -0.035 (-7.55%) | 112,050 |
| 11 Feb 2011 | USD | 0.463 | 0.4794 | 0.4347 | 0.465 | 0.465 | +0.029 (+6.55%) | 63,500 |
| 10 Feb 2011 | USD | 0.46 | 0.4799 | 0.4364 | 0.4364 | 0.4364 | -0.014 (-3.02%) | 8,850 |
| 9 Feb 2011 | USD | 0.468 | 0.468 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 16,703 |
| 8 Feb 2011 | USD | 0.4775 | 0.4799 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 40,000 |
| 7 Feb 2011 | USD | 0.464 | 0.5 | 0.4247 | 0.425 | 0.425 | -0.05 (-10.53%) | 222,733 |
