| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 0.5 | 0.5 | 0.472 | 0.475 | 0.475 | +0.01 (+2.22%) | 29,460 |
| 3 Feb 2011 | USD | 0.5054 | 0.5054 | 0.4647 | 0.4647 | 0.4647 | -0.015 (-3.19%) | 45,830 |
| 2 Feb 2011 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.039 (-7.57%) | 72,630 |
| 1 Feb 2011 | USD | 0.5 | 0.5193 | 0.4585 | 0.5193 | 0.5193 | +0.039 (+8.21%) | 246,100 |
| 31 Jan 2011 | USD | 0.5 | 0.5121 | 0.4799 | 0.4799 | 0.4799 | +0.014 (+3.09%) | 130,350 |
| 28 Jan 2011 | USD | 0.5 | 0.5 | 0.4655 | 0.4655 | 0.4655 | -0.007 (-1.54%) | 21,550 |
| 27 Jan 2011 | USD | 0.48 | 0.5059 | 0.4728 | 0.4728 | 0.4728 | +0.006 (+1.26%) | 21,820 |
| 26 Jan 2011 | USD | 0.48 | 0.48 | 0.4617 | 0.4669 | 0.4669 | -0.002 (-0.45%) | 39,296 |
| 25 Jan 2011 | USD | 0.48 | 0.48 | 0.4601 | 0.469 | 0.469 | -0.021 (-4.29%) | 17,700 |
| 24 Jan 2011 | USD | 0.5054 | 0.5054 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 2,191 |
| 21 Jan 2011 | USD | 0.4706 | 0.4908 | 0.4621 | 0.47 | 0.47 | +0.044 (+10.28%) | 54,600 |
| 20 Jan 2011 | USD | 0.4919 | 0.4919 | 0.41 | 0.4262 | 0.4262 | -0.073 (-14.59%) | 49,162 |
| 19 Jan 2011 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.044 (+9.67%) | 1,000 |
| 18 Jan 2011 | USD | 0.5 | 0.52 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 57,150 |
| 17 Jan 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.438 | 0.5 | 0.4199 | 0.47 | 0.47 | +0.05 (+11.90%) | 61,200 |
| 13 Jan 2011 | USD | 0.4617 | 0.5 | 0.42 | 0.42 | 0.42 | -0.05 (-10.64%) | 67,323 |
| 12 Jan 2011 | USD | 0.492 | 0.5 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 31,150 |
| 11 Jan 2011 | USD | 0.509 | 0.51 | 0.47 | 0.51 | 0.51 | -0.02 (-3.77%) | 167,100 |
| 10 Jan 2011 | USD | 0.5267 | 0.5495 | 0.4781 | 0.53 | 0.53 | +0.001 (+0.19%) | 113,425 |
| 7 Jan 2011 | USD | 0.54 | 0.549 | 0.529 | 0.529 | 0.529 | +0.003 (+0.49%) | 16,500 |
| 6 Jan 2011 | USD | 0.5486 | 0.5486 | 0.5264 | 0.5264 | 0.5264 | -0.004 (-0.68%) | 27,000 |
| 5 Jan 2011 | USD | 0.53 | 0.5763 | 0.53 | 0.53 | 0.53 | +0.005 (+0.89%) | 62,073 |
| 4 Jan 2011 | USD | 0.528 | 0.5546 | 0.5253 | 0.5253 | 0.5253 | -0.032 (-5.76%) | 69,800 |
| 3 Jan 2011 | USD | 0.5574 | 0.5574 | 0.539 | 0.5574 | 0.5574 | 0.0 (0.0%) | 20,550 |
| 31 Dec 2010 | USD | 0.55 | 0.566 | 0.53 | 0.5574 | 0.5574 | +0.007 (+1.35%) | 70,100 |
| 30 Dec 2010 | USD | 0.5649 | 0.57 | 0.5347 | 0.55 | 0.55 | +0.008 (+1.48%) | 10,950 |
| 29 Dec 2010 | USD | 0.5463 | 0.5634 | 0.542 | 0.542 | 0.542 | +0.032 (+6.27%) | 40,250 |
| 28 Dec 2010 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 32,981 |
| 27 Dec 2010 | USD | 0.5499 | 0.5499 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 37,732 |
