| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.54 | 0.578 | 0.53 | 0.53 | 0.53 | +0.013 (+2.49%) | 34,600 |
| 22 Dec 2010 | USD | 0.55 | 0.568 | 0.488 | 0.5171 | 0.5171 | -0.044 (-7.83%) | 195,802 |
| 21 Dec 2010 | USD | 0.53 | 0.561 | 0.53 | 0.561 | 0.561 | +0.041 (+7.88%) | 7,730 |
| 20 Dec 2010 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 37,200 |
| 17 Dec 2010 | USD | 0.519 | 0.5384 | 0.509 | 0.53 | 0.53 | -0.04 (-7.02%) | 86,393 |
| 16 Dec 2010 | USD | 0.56 | 0.57 | 0.5212 | 0.57 | 0.57 | +0.02 (+3.64%) | 79,017 |
| 15 Dec 2010 | USD | 0.57 | 0.57 | 0.5399 | 0.55 | 0.55 | +0.019 (+3.54%) | 55,857 |
| 14 Dec 2010 | USD | 0.55 | 0.572 | 0.5312 | 0.5312 | 0.5312 | -0.01 (-1.85%) | 137,064 |
| 13 Dec 2010 | USD | 0.6 | 0.6022 | 0.5412 | 0.5412 | 0.5412 | -0.049 (-8.27%) | 59,029 |
| 10 Dec 2010 | USD | 0.5995 | 0.5995 | 0.5595 | 0.59 | 0.59 | +0.039 (+7.10%) | 74,995 |
| 9 Dec 2010 | USD | 0.5703 | 0.5984 | 0.5375 | 0.5509 | 0.5509 | +0.019 (+3.55%) | 134,795 |
| 8 Dec 2010 | USD | 0.4557 | 0.58 | 0.4557 | 0.532 | 0.532 | +0.104 (+24.30%) | 345,150 |
| 7 Dec 2010 | USD | 0.4283 | 0.4539 | 0.4015 | 0.428 | 0.428 | +0.008 (+1.90%) | 186,575 |
| 6 Dec 2010 | USD | 0.4469 | 0.4469 | 0.3819 | 0.42 | 0.42 | -0.008 (-1.91%) | 302,646 |
| 3 Dec 2010 | USD | 0.3885 | 0.5028 | 0.3873 | 0.4282 | 0.4282 | +0.068 (+18.94%) | 321,246 |
| 2 Dec 2010 | USD | 0.4323 | 0.4355 | 0.346 | 0.36 | 0.36 | -0.107 (-22.91%) | 240,815 |
| 1 Dec 2010 | USD | 0.4957 | 0.4957 | 0.4582 | 0.467 | 0.467 | -0.005 (-1.14%) | 124,678 |
| 30 Nov 2010 | USD | 0.486 | 0.486 | 0.4724 | 0.4724 | 0.4724 | +0.002 (+0.51%) | 63,910 |
| 29 Nov 2010 | USD | 0.5034 | 0.51 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 90,850 |
| 26 Nov 2010 | USD | 0.5039 | 0.5039 | 0.47 | 0.49 | 0.49 | -0.019 (-3.68%) | 48,870 |
| 25 Nov 2010 | USD | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.5087 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.489 | 0.523 | 0.489 | 0.5087 | 0.5087 | +0.006 (+1.13%) | 39,651 |
| 23 Nov 2010 | USD | 0.5048 | 0.52 | 0.4829 | 0.503 | 0.503 | -0.017 (-3.27%) | 76,745 |
| 22 Nov 2010 | USD | 0.53 | 0.5426 | 0.52 | 0.52 | 0.52 | -0.015 (-2.75%) | 34,800 |
| 19 Nov 2010 | USD | 0.5239 | 0.5539 | 0.5239 | 0.5347 | 0.5347 | +0.005 (+0.89%) | 105,080 |
| 18 Nov 2010 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.003 (-0.49%) | 47,271 |
| 17 Nov 2010 | USD | 0.5431 | 0.5579 | 0.5 | 0.5326 | 0.5326 | +0.03 (+5.88%) | 42,557 |
| 16 Nov 2010 | USD | 0.55 | 0.55 | 0.5 | 0.503 | 0.503 | -0.027 (-5.09%) | 54,221 |
| 15 Nov 2010 | USD | 0.518 | 0.56 | 0.518 | 0.53 | 0.53 | 0.0 (0.0%) | 91,849 |
