| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 0.5294 | 0.541 | 0.5294 | 0.53 | 0.53 | -0.01 (-1.85%) | 78,900 |
| 11 Nov 2010 | USD | 0.54 | 0.58 | 0.5315 | 0.54 | 0.54 | +0.02 (+3.85%) | 37,440 |
| 10 Nov 2010 | USD | 0.5744 | 0.5763 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 40,923 |
| 9 Nov 2010 | USD | 0.5353 | 0.5918 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 144,772 |
| 8 Nov 2010 | USD | 0.58 | 0.6006 | 0.5136 | 0.57 | 0.57 | +0.03 (+5.56%) | 78,500 |
| 5 Nov 2010 | USD | 0.5649 | 0.5649 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 83,034 |
| 4 Nov 2010 | USD | 0.584 | 0.5919 | 0.543 | 0.57 | 0.57 | +0 (+0.02%) | 129,698 |
| 3 Nov 2010 | USD | 0.5796 | 0.5998 | 0.5393 | 0.5699 | 0.5699 | -0 (-0.02%) | 74,572 |
| 2 Nov 2010 | USD | 0.5998 | 0.5998 | 0.5395 | 0.57 | 0.57 | -0.027 (-4.52%) | 80,200 |
| 1 Nov 2010 | USD | 0.59 | 0.597 | 0.546 | 0.597 | 0.597 | +0.007 (+1.19%) | 47,460 |
| 29 Oct 2010 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 36,350 |
| 28 Oct 2010 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 93,594 |
| 27 Oct 2010 | USD | 0.5585 | 0.58 | 0.5585 | 0.56 | 0.56 | -0.011 (-1.87%) | 37,700 |
| 26 Oct 2010 | USD | 0.5745 | 0.593 | 0.5707 | 0.5707 | 0.5707 | +0.007 (+1.17%) | 58,175 |
| 25 Oct 2010 | USD | 0.5939 | 0.5939 | 0.5361 | 0.5641 | 0.5641 | -0.035 (-5.84%) | 14,400 |
| 22 Oct 2010 | USD | 0.58 | 0.61 | 0.54 | 0.5991 | 0.5991 | +0.029 (+5.11%) | 40,580 |
| 21 Oct 2010 | USD | 0.573 | 0.61 | 0.5609 | 0.57 | 0.57 | -0.002 (-0.31%) | 56,310 |
| 20 Oct 2010 | USD | 0.6074 | 0.6074 | 0.5718 | 0.5718 | 0.5718 | -0.024 (-4.09%) | 4,500 |
| 19 Oct 2010 | USD | 0.6076 | 0.6076 | 0.575 | 0.5962 | 0.5962 | +0.015 (+2.51%) | 40,524 |
| 18 Oct 2010 | USD | 0.61 | 0.617 | 0.5764 | 0.5816 | 0.5816 | -0.025 (-4.20%) | 72,222 |
| 15 Oct 2010 | USD | 0.61 | 0.6161 | 0.5875 | 0.6071 | 0.6071 | +0.017 (+2.90%) | 65,300 |
| 14 Oct 2010 | USD | 0.5932 | 0.62 | 0.59 | 0.59 | 0.59 | +0.007 (+1.22%) | 66,500 |
| 13 Oct 2010 | USD | 0.62 | 0.62 | 0.5829 | 0.5829 | 0.5829 | -0.036 (-5.83%) | 67,210 |
| 12 Oct 2010 | USD | 0.5876 | 0.619 | 0.58 | 0.619 | 0.619 | +0.033 (+5.63%) | 56,600 |
| 11 Oct 2010 | USD | 0.62 | 0.62 | 0.586 | 0.586 | 0.586 | -0.002 (-0.34%) | 22,500 |
| 8 Oct 2010 | USD | 0.62 | 0.62 | 0.585 | 0.588 | 0.588 | -0.032 (-5.16%) | 20,409 |
| 7 Oct 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,129 |
| 6 Oct 2010 | USD | 0.5873 | 0.6281 | 0.5827 | 0.6 | 0.6 | -0.015 (-2.44%) | 71,375 |
| 5 Oct 2010 | USD | 0.61 | 0.6224 | 0.6 | 0.615 | 0.615 | +0.035 (+6.03%) | 118,250 |
| 4 Oct 2010 | USD | 0.605 | 0.61 | 0.515 | 0.58 | 0.58 | -0.002 (-0.34%) | 103,201 |
