| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 0.606 | 0.606 | 0.5862 | 0.5862 | 0.5862 | -0.035 (-5.57%) | 18,800 |
| 19 Aug 2010 | USD | 0.6 | 0.6208 | 0.6 | 0.6208 | 0.6208 | +0.001 (+0.13%) | 2,301 |
| 18 Aug 2010 | USD | 0.6165 | 0.639 | 0.6155 | 0.62 | 0.62 | +0.02 (+3.33%) | 69,745 |
| 17 Aug 2010 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 24,500 |
| 16 Aug 2010 | USD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 63,660 |
| 13 Aug 2010 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.05 (+8.77%) | 21,960 |
| 12 Aug 2010 | USD | 0.568 | 0.58 | 0.568 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,000 |
| 11 Aug 2010 | USD | 0.57 | 0.58 | 0.5687 | 0.58 | 0.58 | -0.022 (-3.65%) | 11,000 |
| 10 Aug 2010 | USD | 0.6183 | 0.6183 | 0.6017 | 0.602 | 0.602 | +0.024 (+4.15%) | 11,666 |
| 9 Aug 2010 | USD | 0.6 | 0.6 | 0.578 | 0.578 | 0.578 | -0.006 (-1.03%) | 13,400 |
| 6 Aug 2010 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 0.64 | 0.64 | 0.58 | 0.584 | 0.584 | -0.05 (-7.92%) | 92,901 |
| 4 Aug 2010 | USD | 0.64 | 0.642 | 0.57 | 0.6342 | 0.6342 | -0.006 (-0.91%) | 97,429 |
| 3 Aug 2010 | USD | 0.6397 | 0.64 | 0.6397 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,300 |
| 2 Aug 2010 | USD | 0.591 | 0.62 | 0.591 | 0.62 | 0.62 | +0.036 (+6.22%) | 1,230 |
| 30 Jul 2010 | USD | 0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 0.5845 | 0.5845 | 0.5837 | 0.5837 | 0.5837 | -0.026 (-4.31%) | 10,500 |
| 28 Jul 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.007 (+1.18%) | 1,500 |
| 27 Jul 2010 | USD | 0.6346 | 0.6346 | 0.6029 | 0.6029 | 0.6029 | -0.022 (-3.57%) | 3,500 |
| 26 Jul 2010 | USD | 0.596 | 0.6252 | 0.596 | 0.6252 | 0.6252 | +0.023 (+3.85%) | 4,000 |
| 23 Jul 2010 | USD | 0.602 | 0.602 | 0.602 | 0.602 | 0.602 | -0.027 (-4.29%) | 7,000 |
| 22 Jul 2010 | USD | 0.629 | 0.629 | 0.629 | 0.629 | 0.629 | -0.025 (-3.75%) | 3,700 |
| 21 Jul 2010 | USD | 0.637 | 0.6535 | 0.61 | 0.6535 | 0.6535 | +0.059 (+10.00%) | 18,950 |
| 20 Jul 2010 | USD | 0.6493 | 0.6493 | 0.5941 | 0.5941 | 0.5941 | -0.009 (-1.48%) | 3,070 |
| 19 Jul 2010 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.038 (-5.94%) | 500 |
| 16 Jul 2010 | USD | 0.6526 | 0.6543 | 0.593 | 0.6411 | 0.6411 | -0.059 (-8.41%) | 22,422 |
| 15 Jul 2010 | USD | 0.6046 | 0.7 | 0.603 | 0.7 | 0.7 | +0.07 (+11.11%) | 11,249 |
| 14 Jul 2010 | USD | 0.6331 | 0.637 | 0.6166 | 0.63 | 0.63 | +0.015 (+2.52%) | 7,620 |
| 13 Jul 2010 | USD | 0.6458 | 0.65 | 0.6145 | 0.6145 | 0.6145 | -0.027 (-4.15%) | 12,025 |
| 12 Jul 2010 | USD | 0.64 | 0.65 | 0.64 | 0.6411 | 0.6411 | +0.016 (+2.63%) | 8,180 |
