Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.6254 | 0.714 | 0.59 | 0.6247 | 0.6247 | -0.003 (-0.40%) | 88,550 |
8 Jul 2010 | USD | 0.6173 | 0.6345 | 0.6173 | 0.6272 | 0.6272 | +0.009 (+1.49%) | 13,000 |
7 Jul 2010 | USD | 0.6102 | 0.6195 | 0.6102 | 0.618 | 0.618 | -0.003 (-0.45%) | 33,760 |
6 Jul 2010 | USD | 0.6214 | 0.632 | 0.6095 | 0.6208 | 0.6208 | +0.061 (+10.84%) | 77,000 |
5 Jul 2010 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.5799 | 0.5867 | 0.5587 | 0.5601 | 0.5601 | -0.01 (-1.69%) | 16,979 |
1 Jul 2010 | USD | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.5905 | 0.6075 | 0.5692 | 0.5697 | 0.5697 | +0.004 (+0.65%) | 20,962 |
29 Jun 2010 | USD | 0.595 | 0.595 | 0.5659 | 0.566 | 0.566 | -0.038 (-6.24%) | 10,150 |
28 Jun 2010 | USD | 0.5931 | 0.633 | 0.5931 | 0.6037 | 0.6037 | +0.039 (+6.98%) | 50,400 |
25 Jun 2010 | USD | 0.5926 | 0.6015 | 0.5643 | 0.5643 | 0.5643 | -0.006 (-1.09%) | 10,510 |
24 Jun 2010 | USD | 0.609 | 0.609 | 0.5705 | 0.5705 | 0.5705 | -0 (-0.04%) | 6,350 |
23 Jun 2010 | USD | 0.5989 | 0.5989 | 0.5707 | 0.5707 | 0.5707 | -0.026 (-4.41%) | 6,800 |
22 Jun 2010 | USD | 0.633 | 0.633 | 0.5926 | 0.597 | 0.597 | +0.015 (+2.58%) | 28,580 |
21 Jun 2010 | USD | 0.5838 | 0.5838 | 0.582 | 0.582 | 0.582 | -0.002 (-0.27%) | 5,500 |
18 Jun 2010 | USD | 0.6093 | 0.6208 | 0.5431 | 0.5836 | 0.5836 | -0.006 (-1.02%) | 29,750 |
17 Jun 2010 | USD | 0.5784 | 0.5896 | 0.5436 | 0.5896 | 0.5896 | +0.029 (+5.10%) | 4,460 |
16 Jun 2010 | USD | 0.6076 | 0.6076 | 0.5415 | 0.561 | 0.561 | +0.03 (+5.63%) | 15,700 |
15 Jun 2010 | USD | 0.568 | 0.6079 | 0.5311 | 0.5311 | 0.5311 | -0.049 (-8.43%) | 27,150 |
14 Jun 2010 | USD | 0.5713 | 0.58 | 0.5413 | 0.58 | 0.58 | +0.007 (+1.17%) | 32,800 |
11 Jun 2010 | USD | 0.5655 | 0.5733 | 0.5265 | 0.5733 | 0.5733 | -0.042 (-6.80%) | 15,296 |
10 Jun 2010 | USD | 0.5784 | 0.6151 | 0.5753 | 0.6151 | 0.6151 | +0.005 (+0.84%) | 15,470 |
9 Jun 2010 | USD | 0.5705 | 0.61 | 0.5705 | 0.61 | 0.61 | +0.033 (+5.76%) | 24,750 |
8 Jun 2010 | USD | 0.583 | 0.5959 | 0.5638 | 0.5768 | 0.5768 | +0.002 (+0.31%) | 19,383 |
7 Jun 2010 | USD | 0.5653 | 0.5849 | 0.563 | 0.575 | 0.575 | +0.014 (+2.44%) | 17,924 |
4 Jun 2010 | USD | 0.567 | 0.5927 | 0.5605 | 0.5613 | 0.5613 | -0.017 (-2.97%) | 65,500 |
3 Jun 2010 | USD | 0.6013 | 0.622 | 0.5785 | 0.5785 | 0.5785 | +0.009 (+1.49%) | 13,580 |
2 Jun 2010 | USD | 0.5895 | 0.6115 | 0.57 | 0.57 | 0.57 | -0.004 (-0.64%) | 34,100 |
1 Jun 2010 | USD | 0.564 | 0.5955 | 0.5639 | 0.5737 | 0.5737 | -0.013 (-2.27%) | 24,733 |
31 May 2010 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |